DoSCoin DOS
Xếp hạng #?
03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động
Lịch sử giá DoSCoin (DOS) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.00004333 | $0.000004776 | $0.000009498 | $481.81 | $1,771.08 |
| 2014-09-02 | $0.000009490 | $0.00002397 | $0.000009446 | $0.000009549 | $46.66 | $1,780.61 |
| 2014-09-03 | $0.000009537 | $0.000009589 | $0.000004770 | $0.000009552 | $7.48 | $1,781.23 |
| 2014-09-04 | $0.000009554 | $0.00001446 | $0.000009542 | $0.000009793 | $15.04 | $1,826.28 |
| 2014-09-05 | $0.000009793 | $0.00001963 | $0.000009632 | $0.000009667 | $28.40 | $1,802.73 |
| 2014-09-06 | $0.000009667 | $0.000009772 | $0.000009660 | $0.000009697 | $1.24 | $1,808.31 |
| 2014-09-07 | $0.000009703 | $0.00001459 | $0.000009692 | $0.00001447 | $26.41 | $2,698.21 |
| 2014-09-08 | $0.00001445 | $0.00001899 | $0.000009486 | $0.00001898 | $1.48 | $3,540.38 |
| 2014-09-09 | $0.00001900 | $0.0001079 | $0.00001871 | $0.00002376 | $888.74 | $4,431.70 |
| 2014-09-10 | $0.00002377 | $0.00002435 | $0.00001913 | $0.00001917 | $0.5928 | $3,575.99 |
| 2014-09-11 | $0.00001918 | $0.00003853 | $0.00001424 | $0.00002878 | $42.23 | $5,368.33 |
| 2014-09-12 | $0.00002877 | $0.00004289 | $0.00002382 | $0.00002389 | $48.71 | $4,454.99 |
| 2014-09-13 | $0.00002389 | $0.00005763 | $0.00001916 | $0.00002874 | $107.71 | $5,360.22 |
| 2014-09-14 | $0.00002875 | $0.00004308 | $0.00002858 | $0.00004301 | $31.46 | $8,021.84 |
| 2014-09-15 | $0.00004300 | $0.00004304 | $0.00002377 | $0.00002377 | $9.27 | $4,433.15 |
| 2014-09-16 | $0.00002374 | $0.00003317 | $0.00002362 | $0.00003262 | $0.06285 | $6,084.90 |
| 2014-09-17 | $0.00003261 | $0.00003277 | $0.00001811 | $0.00001829 | $4.91 | $3,412.07 |
| 2014-09-18 | $0.00001827 | $0.00002721 | $0.00001239 | $0.00002122 | $38.48 | $3,958.37 |
| 2014-09-19 | $0.00002121 | $0.00002396 | $0.00001923 | $0.00002369 | $1.36 | $4,418.37 |
| 2014-09-20 | $0.00002368 | $0.00002540 | $0.00002339 | $0.00002435 | $0.7147 | $4,541.38 |
| 2014-09-21 | $0.00001189 | $0.00001220 | $0.00001185 | $0.00001196 | $4.59 | $2,231.77 |
| 2014-09-22 | $0.00001197 | $0.00001221 | $0.00001191 | $0.00001209 | $3.35 | $2,255.30 |
| 2014-09-23 | $0.00001208 | $0.00001325 | $0.000008652 | $0.00001307 | $75.90 | $2,438.73 |
| 2014-09-24 | $0.00001307 | $0.00002153 | $0.000008428 | $0.00002116 | $1.89 | $3,947.21 |
| 2014-09-25 | $0.00002116 | $0.00002118 | $0.000008189 | $0.000008231 | $9.20 | $1,535.51 |
| 2014-09-26 | $0.000008228 | $0.000008299 | $0.000008000 | $0.000008068 | $0.8693 | $1,505.05 |
| 2014-09-27 | $0.000008130 | $0.00001623 | $0.000008094 | $0.00001199 | $562.28 | $2,235.91 |
| 2014-09-28 | $0.00001198 | $0.00001985 | $0.00001160 | $0.00001886 | $11.31 | $3,518.19 |
| 2014-09-29 | $0.00001885 | $0.00001921 | $0.00001495 | $0.00001502 | $1.52 | $2,801.82 |
| 2014-09-30 | $0.00001504 | $0.00001531 | $0.00001127 | $0.00001523 | $0.7613 | $2,840.70 |