Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.04092 | $0.04444 | $0.04083 | $0.04241 | $8.91 | $16,561.15 |
| 2015-06-03 | $0.04280 | $0.04288 | $0.03997 | $0.04166 | $8.75 | $16,266.74 |
| 2015-06-04 | $0.04161 | $0.04173 | $0.04161 | $0.04163 | $8.74 | $16,253.42 |
| 2015-06-20 | $0.1110 | $0.1136 | $0.1095 | $0.1135 | $2.84 | $44,315.55 |
| 2015-06-21 | $0.1114 | $0.1140 | $0.1043 | $0.1070 | $185.57 | $41,763.07 |
| 2015-06-22 | $0.1069 | $0.1105 | $0.1065 | $0.1093 | $178.69 | $42,674.81 |
| 2015-06-23 | $0.1093 | $0.1093 | $0.1041 | $0.1049 | $171.45 | $40,943.87 |
| 2015-06-26 | $0.09401 | $0.09401 | $0.09367 | $0.09382 | $308.96 | $36,634.85 |
| 2015-06-27 | $0.09384 | $0.1017 | $0.09358 | $0.09999 | $329.27 | $39,043.05 |
| 2015-06-28 | $0.1001 | $0.1013 | $0.06018 | $0.06041 | $351.16 | $23,588.05 |
| 2015-06-29 | $0.06028 | $0.06478 | $0.06017 | $0.06478 | $376.57 | $25,294.39 |