Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.05772 | $0.06060 | $0.05290 | $0.05604 | $224.18 | $21,883.24 |
| 2015-04-02 | $0.05594 | $0.06063 | $0.05567 | $0.05953 | $58.64 | $23,243.70 |
| 2015-04-03 | $0.05953 | $0.06113 | $0.05829 | $0.05829 | $57.41 | $22,758.78 |
| 2015-04-04 | $0.05827 | $0.05998 | $0.05641 | $0.05882 | $57.94 | $22,967.09 |
| 2015-04-06 | $0.03466 | $0.03580 | $0.03430 | $0.03484 | $46.96 | $13,603.84 |
| 2015-04-07 | $0.03482 | $0.03524 | $0.03366 | $0.03435 | $11.95 | $13,412.08 |
| 2015-04-08 | $0.03433 | $0.03492 | $0.03406 | $0.03474 | $12.09 | $13,566.55 |
| 2015-04-17 | $0.03148 | $0.03165 | $0.03014 | $0.03021 | $3.02 | $11,796.33 |
| 2015-04-18 | $0.03019 | $0.03088 | $0.02982 | $0.03057 | $3.06 | $11,935.80 |
| 2015-04-19 | $0.03055 | $0.03066 | $0.03040 | $0.03057 | $3.06 | $11,935.73 |