Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.09233 | $0.09691 | $0.09013 | $0.09367 | $28.10 | $36,539.78 |
| 2015-03-02 | $0.09390 | $0.09438 | $0.09277 | $0.09277 | $27.83 | $36,189.70 |
| 2015-03-04 | $0.08280 | $0.08583 | $0.08070 | $0.08125 | $0.4063 | $31,696.65 |
| 2015-03-05 | $0.08136 | $0.08452 | $0.07965 | $0.08240 | $0.4120 | $32,142.54 |
| 2015-03-06 | $0.08266 | $0.08305 | $0.08134 | $0.08191 | $0.4095 | $31,952.24 |
| 2015-03-08 | $0.1380 | $0.1384 | $0.1339 | $0.1359 | $8.83 | $53,055.35 |
| 2015-03-09 | $0.1364 | $0.1428 | $0.1306 | $0.1365 | $10.92 | $53,294.70 |
| 2015-03-10 | $0.1368 | $0.1403 | $0.1330 | $0.1373 | $10.99 | $53,619.96 |
| 2015-03-11 | $0.1374 | $0.1393 | $0.08447 | $0.08571 | $85.71 | $33,467.54 |
| 2015-03-12 | $0.08572 | $0.08690 | $0.08275 | $0.08332 | $83.32 | $32,533.24 |
| 2015-03-13 | $0.08325 | $0.09408 | $0.08112 | $0.08362 | $83.62 | $32,652.02 |
| 2015-03-18 | $0.1117 | $0.1120 | $0.09987 | $0.1034 | $0.9306 | $40,375.36 |
| 2015-03-19 | $0.1033 | $0.1065 | $0.07417 | $0.07614 | $0.7614 | $29,731.25 |
| 2015-03-20 | $0.07601 | $0.07847 | $0.07509 | $0.07847 | $0.7847 | $30,638.81 |
| 2015-03-21 | $0.07801 | $0.07909 | $0.07568 | $0.07840 | $0.7840 | $30,612.42 |
| 2015-03-26 | $0.06928 | $0.07142 | $0.06719 | $0.06774 | $0.6774 | $26,450.60 |
| 2015-03-27 | $0.06775 | $0.07152 | $0.06693 | $0.06964 | $0.6964 | $27,192.29 |
| 2015-03-28 | $0.06964 | $0.09768 | $0.06933 | $0.09740 | $0.09740 | $38,032.95 |
| 2015-03-29 | $0.09739 | $0.09739 | $0.09143 | $0.09235 | $0.09235 | $36,057.70 |
| 2015-03-30 | $0.09198 | $0.09553 | $0.09140 | $0.09368 | $0.09368 | $36,580.38 |
| 2015-03-31 | $0.06299 | $0.06328 | $0.05645 | $0.05916 | $236.65 | $23,101.41 |