Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.03385 | $0.09666 | $0.03354 | $0.09504 | $1.43 | $37,073.63 |
| 2015-02-02 | $0.09401 | $0.09967 | $0.09264 | $0.09901 | $1.49 | $38,624.92 |
| 2015-02-03 | $0.09859 | $0.1010 | $0.09058 | $0.09145 | $1.37 | $35,676.60 |
| 2015-02-07 | $0.09282 | $0.09493 | $0.09275 | $0.09441 | $121.32 | $36,830.09 |
| 2015-02-08 | $0.09432 | $0.09436 | $0.08907 | $0.09091 | $116.82 | $35,464.42 |
| 2015-02-09 | $0.09103 | $0.09147 | $0.08714 | $0.08926 | $114.70 | $34,821.84 |
| 2015-02-11 | $0.1207 | $0.1210 | $0.1169 | $0.1194 | $10.86 | $46,575.57 |
| 2015-02-12 | $0.1191 | $0.1232 | $0.1181 | $0.1217 | $11.07 | $47,460.71 |
| 2015-02-13 | $0.1215 | $0.1303 | $0.1214 | $0.1283 | $11.67 | $50,046.31 |
| 2015-02-14 | $0.1204 | $0.1232 | $0.1179 | $0.1216 | $12.16 | $47,455.25 |
| 2015-02-15 | $0.1215 | $0.1273 | $0.1130 | $0.1206 | $6.03 | $47,032.77 |
| 2015-02-16 | $0.1204 | $0.1268 | $0.1194 | $0.1268 | $6.34 | $49,454.53 |
| 2015-02-19 | $0.1182 | $0.1252 | $0.1170 | $0.1180 | $0.5902 | $46,050.49 |
| 2015-02-20 | $0.1178 | $0.1259 | $0.1177 | $0.1245 | $12.45 | $48,566.26 |
| 2015-02-21 | $0.1243 | $0.1256 | $0.1108 | $0.1109 | $22.18 | $43,261.64 |
| 2015-02-22 | $0.1109 | $0.1128 | $0.1066 | $0.1076 | $8.61 | $41,969.62 |
| 2015-02-23 | $0.1076 | $0.1267 | $0.1027 | $0.1099 | $258.31 | $42,879.73 |
| 2015-02-24 | $0.1115 | $0.1267 | $0.1082 | $0.1202 | $1.80 | $46,905.59 |
| 2015-02-25 | $0.1197 | $0.1356 | $0.1194 | $0.1285 | $1.93 | $50,130.19 |
| 2015-02-26 | $0.1282 | $0.1323 | $0.09470 | $0.09515 | $9.51 | $37,116.94 |
| 2015-02-27 | $0.09530 | $0.1024 | $0.09415 | $0.1012 | $10.12 | $39,496.76 |
| 2015-02-28 | $0.09362 | $0.09401 | $0.09028 | $0.09231 | $27.69 | $36,010.84 |