Dorcs DORCS
Xếp hạng #?
08:04:19 16/09/2015
Dorcs (DORCS)
Không hoạt động
Lịch sử giá Dorcs (DORCS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-19 | $0.2716 | $0.2841 | $0.2470 | $0.2529 | $13.91 | $98,233.94 |
| 2014-11-20 | $0.2527 | $0.2571 | $0.2406 | $0.2475 | $1.73 | $96,153.77 |
| 2014-11-21 | $0.2500 | $0.2517 | $0.1804 | $0.1855 | $178.12 | $72,072.79 |
| 2014-11-22 | $0.1876 | $0.1876 | $0.1812 | $0.1823 | $174.98 | $70,802.16 |
| 2014-11-23 | $0.1824 | $0.1983 | $0.1813 | $0.1964 | $5.89 | $76,274.30 |
| 2014-11-24 | $0.1958 | $0.2099 | $0.1954 | $0.2038 | $6.11 | $79,158.95 |
| 2014-11-25 | $0.2036 | $0.2073 | $0.2036 | $0.2073 | $6.22 | $80,536.80 |
| 2014-11-26 | $0.1941 | $0.1993 | $0.1929 | $0.1957 | $195.68 | $76,014.43 |
| 2014-11-27 | $0.1968 | $0.1998 | $0.1933 | $0.1936 | $193.63 | $75,217.32 |
| 2014-11-28 | $0.1935 | $0.2012 | $0.1895 | $0.1956 | $175.07 | $75,985.29 |
| 2014-11-29 | $0.1954 | $0.2620 | $0.1922 | $0.2606 | $2,283.90 | $101,231 |
| 2014-11-30 | $0.2586 | $0.2627 | $0.2492 | $0.2499 | $3.75 | $97,081.79 |