Doraemoon DORA
Xếp hạng #?
16:25:07 14/06/2021
Doraemoon (DORA)
Không theo dõi
Lịch sử giá Doraemoon (DORA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.04588 | $0.06089 | $0.03539 | $0.03756 | $280,084 | $0 |
| 2021-06-02 | $0.03760 | $0.04544 | $0.00006265 | $0.003716 | $1,097,105 | $0 |
| 2021-06-03 | $0.003715 | $0.003844 | $0.001411 | $0.001543 | $1,043,243 | $0 |
| 2021-06-04 | $0.001543 | $0.001548 | $0.0007917 | $0.001054 | $162,425 | $0 |
| 2021-06-05 | $0.001056 | $0.001111 | $0.0007756 | $0.0009113 | $53,024.90 | $0 |
| 2021-06-06 | $0.0009105 | $0.0009731 | $0.0008554 | $0.0009502 | $17,837.60 | $0 |
| 2021-06-07 | $0.0009504 | $0.001037 | $0.0007089 | $0.0007094 | $15,999.17 | $0 |
| 2021-06-08 | $0.0007087 | $0.0008488 | $0.0005529 | $0.0006019 | $20,198.27 | $0 |
| 2021-06-09 | $0.0006022 | $0.0006159 | $0.0004949 | $0.0006113 | $14,632.31 | $0 |
| 2021-06-10 | $0.0006112 | $0.0006186 | $0.0004785 | $0.0004785 | $7,160.92 | $0 |
| 2021-06-11 | $0.0004783 | $0.0004796 | $0.0003225 | $0.0003235 | $5,885.00 | $0 |
| 2021-06-12 | $0.0003238 | $0.0003276 | $0.0003006 | $0.0003236 | $0 | $0 |
| 2021-06-13 | $0.0003234 | $0.0003445 | $0.0003118 | $0.0003422 | $0 | $0 |
| 2021-06-14 | $0.0003425 | $0.0003488 | $0.0003360 | $0.0003450 | $1.02 | $0 |