Doomcoin DOOM
Xếp hạng #?
06:19:22 27/09/2014
Doomcoin (DOOM)
Không hoạt động
Lịch sử giá Doomcoin (DOOM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0006498 | $0.004853 | $0.0006450 | $0.002612 | $55.82 | $840.59 |
| 2014-09-02 | $0.002610 | $0.002656 | $0.002598 | $0.002626 | $0.2707 | $854.51 |
| 2014-09-03 | $0.002623 | $0.002635 | $0.002546 | $0.002603 | $1.70 | $856.22 |
| 2014-09-04 | $0.002603 | $0.002628 | $0.001347 | $0.001351 | $18.93 | $449.23 |
| 2014-09-05 | $0.001351 | $0.002363 | $0.001338 | $0.001914 | $4.07 | $643.03 |
| 2014-09-06 | $0.001914 | $0.001922 | $0.0006715 | $0.0007079 | $16.85 | $240.31 |
| 2014-09-07 | $0.0007083 | $0.0007126 | $0.0007060 | $0.0007070 | $4.60 | $242.37 |
| 2014-09-08 | $0.0007834 | $0.0007834 | $0.0007831 | $0.0007831 | $0.3614 | $271.34 |
| 2014-09-09 | $0.0007836 | $0.0007877 | $0.0007718 | $0.0007846 | $0.3621 | $274.55 |
| 2014-09-10 | $0.0007750 | $0.001078 | $0.0007059 | $0.0007095 | $3.96 | $250.81 |
| 2014-09-11 | $0.0007098 | $0.0007162 | $0.0007037 | $0.0007148 | $0.6017 | $255.19 |
| 2014-09-12 | $0.0007146 | $0.0007146 | $0.0007048 | $0.0007119 | $4.55 | $256.65 |
| 2014-09-13 | $0.0007119 | $0.0007184 | $0.0007079 | $0.0007137 | $3.10 | $259.81 |
| 2014-09-14 | $0.0007139 | $0.0007150 | $0.0007094 | $0.0007112 | $3.09 | $260.19 |
| 2014-09-15 | $0.0007071 | $0.0007121 | $0.0007063 | $0.0007083 | $3.62 | $262.87 |
| 2014-09-16 | $0.0007075 | $0.0007087 | $0.0006930 | $0.0006944 | $3.55 | $260.06 |
| 2014-09-17 | $0.0006941 | $0.0006976 | $0.0006930 | $0.0006930 | $3.54 | $260.28 |