Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007087 | $0.0007254 | $0.0007032 | $0.0007187 | $19.34 | $0 |
| 2018-09-02 | $0.0007190 | $0.0007317 | $0.0007136 | $0.0007290 | $7.29 | $0 |
| 2018-09-03 | $0.0007288 | $0.0007339 | $0.0007199 | $0.0007267 | $4.45 | $0 |
| 2018-09-04 | $0.0007267 | $0.0007387 | $0.0006607 | $0.0006619 | $606.76 | $0 |
| 2018-09-05 | $0.0006624 | $0.0007383 | $0.0006616 | $0.0006703 | $128.71 | $0 |
| 2018-09-06 | $0.0006715 | $0.0006715 | $0.0006335 | $0.0006414 | $22.71 | $0 |
| 2018-09-07 | $0.0005862 | $0.0005887 | $0.0005740 | $0.0005804 | $12.90 | $0 |
| 2018-09-08 | $0.0005811 | $0.0006547 | $0.0005807 | $0.0006191 | $3.40 | $0 |
| 2018-09-09 | $0.0006188 | $0.0006210 | $0.0004963 | $0.0005637 | $14.86 | $0 |
| 2018-09-10 | $0.0005634 | $0.0006322 | $0.0005018 | $0.0006314 | $12.85 | $0 |
| 2018-09-11 | $0.0006324 | $0.0006382 | $0.0006227 | $0.0006305 | $3.38 | $0 |
| 2018-09-12 | $0.0004434 | $0.0005711 | $0.0004433 | $0.0004436 | $133.87 | $0 |
| 2018-09-13 | $0.0005708 | $0.0005786 | $0.0004464 | $0.0004548 | $90.14 | $0 |
| 2018-09-14 | $0.0004545 | $0.0004607 | $0.0004495 | $0.0004550 | $3.63 | $0 |
| 2018-09-15 | $0.0004544 | $0.0004591 | $0.0004534 | $0.0004567 | $0.01142 | $0 |
| 2018-09-16 | $0.0004580 | $0.0004580 | $0.0004499 | $0.0004538 | $0.01134 | $0 |
| 2018-09-18 | $0.0003804 | $0.0003821 | $0.0003789 | $0.0003809 | $157.33 | $0 |
| 2018-09-19 | $0.0003812 | $0.0003817 | $0.0003710 | $0.0003767 | $155.58 | $0 |
| 2018-09-21 | $0.0003372 | $0.0003383 | $0.0003336 | $0.0003371 | $10.14 | $0 |
| 2018-09-22 | $0.0003373 | $0.0003398 | $0.0003263 | $0.0003336 | $4.01 | $0 |
| 2018-09-24 | $0.0004621 | $0.0004662 | $0.0003283 | $0.0003295 | $437.81 | $0 |
| 2018-09-25 | $0.0003291 | $0.0003292 | $0.0003177 | $0.0003216 | $96.39 | $0 |
| 2018-09-26 | $0.0003210 | $0.0003264 | $0.0002577 | $0.0002586 | $145.14 | $0 |
| 2018-09-27 | $0.0002589 | $0.0002686 | $0.0002572 | $0.0002670 | $238.68 | $0 |
| 2018-09-28 | $0.0002671 | $0.0002716 | $0.0001967 | $0.0001990 | $39.80 | $0 |
| 2018-09-29 | $0.0001989 | $0.0001989 | $0.0001947 | $0.0001968 | $39.36 | $0 |
| 2018-09-30 | $0.0002646 | $0.0002652 | $0.0002619 | $0.0002648 | $23.12 | $0 |