Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006812 | $0.0007619 | $0.0005961 | $0.0006086 | $66.23 | $0 |
| 2018-08-02 | $0.0006090 | $0.0006161 | $0.0005998 | $0.0006033 | $4.52 | $0 |
| 2018-08-03 | $0.0005879 | $0.0006028 | $0.0005853 | $0.0005929 | $6.85 | $0 |
| 2018-08-04 | $0.0005938 | $0.0005987 | $0.0005920 | $0.0005967 | $6.89 | $0 |
| 2018-08-06 | $0.0006429 | $0.0006441 | $0.0005495 | $0.0005553 | $14.75 | $0 |
| 2018-08-07 | $0.0005551 | $0.0005713 | $0.0005375 | $0.0005375 | $6.60 | $0 |
| 2018-08-08 | $0.0005381 | $0.0005381 | $0.0004371 | $0.0004388 | $44.45 | $0 |
| 2018-08-09 | $0.0004398 | $0.0004629 | $0.0004360 | $0.0004582 | $6.85 | $0 |
| 2018-08-10 | $0.0004578 | $0.0004599 | $0.0004248 | $0.0004315 | $18.39 | $0 |
| 2018-08-11 | $0.0004311 | $0.0004526 | $0.0004240 | $0.0004479 | $4.93 | $0 |
| 2018-08-12 | $0.0005035 | $0.0005694 | $0.0004357 | $0.0005061 | $90.61 | $0 |
| 2018-08-13 | $0.0005059 | $0.0005790 | $0.0004996 | $0.0005016 | $29.70 | $0 |
| 2018-08-14 | $0.0005011 | $0.0005504 | $0.0004743 | $0.0004962 | $32.55 | $0 |
| 2018-08-15 | $0.0004958 | $0.0005172 | $0.0004381 | $0.0004399 | $109.96 | $0 |
| 2018-08-16 | $0.0004392 | $0.0004535 | $0.0004364 | $0.0004423 | $6.77 | $0 |
| 2018-08-17 | $0.0004423 | $0.0004566 | $0.0004413 | $0.0004546 | $3.57 | $0 |
| 2018-08-18 | $0.0003893 | $0.0005157 | $0.0003797 | $0.0005121 | $40.18 | $0 |
| 2018-08-19 | $0.0005123 | $0.0005123 | $0.0004449 | $0.0004547 | $3.57 | $0 |
| 2018-08-20 | $0.0004540 | $0.0005190 | $0.0004492 | $0.0005031 | $14.23 | $0 |
| 2018-08-21 | $0.0005024 | $0.0005187 | $0.0005023 | $0.0005172 | $4.06 | $0 |
| 2018-08-22 | $0.0004720 | $0.0004772 | $0.0004405 | $0.0004456 | $4.45 | $0 |
| 2018-08-23 | $0.0004457 | $0.0004509 | $0.0003844 | $0.0003922 | $6.64 | $0 |
| 2018-08-24 | $0.0003925 | $0.0003964 | $0.0003895 | $0.0003960 | $3.34 | $0 |
| 2018-08-25 | $0.0006071 | $0.0006771 | $0.0006039 | $0.0006748 | $108.60 | $0 |
| 2018-08-26 | $0.0006762 | $0.0006775 | $0.0006594 | $0.0006722 | $10.90 | $0 |
| 2018-08-27 | $0.0006719 | $0.0006898 | $0.0006003 | $0.0006898 | $40.69 | $0 |
| 2018-08-28 | $0.0006885 | $0.0006932 | $0.0006187 | $0.0006377 | $23.75 | $0 |
| 2018-08-29 | $0.0006382 | $0.0006414 | $0.0006276 | $0.0006337 | $8.48 | $0 |
| 2018-08-30 | $0.0006340 | $0.0006362 | $0.0006275 | $0.0006294 | $8.43 | $0 |