Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0006387 | $0.0007671 | $0.0006333 | $0.0006980 | $21.13 | $0 |
| 2018-07-02 | $0.0006981 | $0.0007978 | $0.0006281 | $0.0007928 | $131.90 | $0 |
| 2018-07-03 | $0.0007891 | $0.0007944 | $0.0007124 | $0.0007153 | $19.82 | $0 |
| 2018-07-04 | $0.0007150 | $0.0007470 | $0.0007080 | $0.0007230 | $5.09 | $0 |
| 2018-07-05 | $0.0007246 | $0.0007951 | $0.0007197 | $0.0007844 | $37.72 | $0 |
| 2018-07-06 | $0.0007842 | $0.0007912 | $0.0006534 | $0.0006611 | $21.07 | $0 |
| 2018-07-07 | $0.0006599 | $0.0008147 | $0.0006518 | $0.0008119 | $59.65 | $0 |
| 2018-07-08 | $0.0008110 | $0.0008110 | $0.0006697 | $0.0006709 | $58.39 | $0 |
| 2018-07-09 | $0.0006707 | $0.0008069 | $0.0006699 | $0.0007334 | $30.76 | $0 |
| 2018-07-10 | $0.0007329 | $0.0007695 | $0.0006316 | $0.0006319 | $64.37 | $0 |
| 2018-07-11 | $0.0006319 | $0.0006432 | $0.0006319 | $0.0006391 | $29.02 | $0 |
| 2018-07-12 | $0.0006390 | $0.0006390 | $0.0006125 | $0.0006236 | $7.87 | $0 |
| 2018-07-13 | $0.0006243 | $0.0006311 | $0.0006181 | $0.0006254 | $7.68 | $0 |
| 2018-07-14 | $0.0006237 | $0.0006920 | $0.0006200 | $0.0006267 | $25.68 | $0 |
| 2018-07-15 | $0.0006266 | $0.0006398 | $0.0006245 | $0.0006356 | $18.66 | $0 |
| 2018-07-16 | $0.0006364 | $0.0006750 | $0.0006347 | $0.0006750 | $20.98 | $0 |
| 2018-07-17 | $0.0006733 | $0.0007406 | $0.0006676 | $0.0007328 | $23.97 | $0 |
| 2018-07-18 | $0.0007325 | $0.0007563 | $0.0007275 | $0.0007376 | $16.75 | $0 |
| 2018-07-19 | $0.0007372 | $0.0007507 | $0.0007297 | $0.0007467 | $7.70 | $0 |
| 2018-07-20 | $0.0007472 | $0.0007472 | $0.0006562 | $0.0006602 | $6.60 | $0 |
| 2018-07-21 | $0.0006601 | $0.0008177 | $0.0006515 | $0.0008145 | $32.72 | $0 |
| 2018-07-22 | $0.0008143 | $0.0008277 | $0.0008110 | $0.0008265 | $8.26 | $0 |
| 2018-07-23 | $0.0007767 | $0.0007767 | $0.0007696 | $0.0007705 | $18.81 | $0 |
| 2018-07-24 | $0.0007717 | $0.0008434 | $0.0007700 | $0.0008433 | $53.55 | $0 |
| 2018-07-25 | $0.0008277 | $0.0008469 | $0.0007269 | $0.0007357 | $83.96 | $0 |
| 2018-07-26 | $0.0007354 | $0.0007418 | $0.0006300 | $0.0006363 | $29.20 | $0 |
| 2018-07-27 | $0.0006360 | $0.0007186 | $0.0006259 | $0.0006524 | $11.96 | $0 |
| 2018-07-28 | $0.0006537 | $0.0007399 | $0.0006471 | $0.0006549 | $8.43 | $0 |
| 2018-07-29 | $0.0006575 | $0.0007438 | $0.0006504 | $0.0007393 | $24.72 | $0 |
| 2018-07-30 | $0.0007397 | $0.0007414 | $0.0007280 | $0.0007290 | $1.79 | $0 |