Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001199 | $0.001210 | $0.001036 | $0.001053 | $26.96 | $0 |
| 2018-06-02 | $0.001052 | $0.001149 | $0.001046 | $0.001069 | $25.23 | $0 |
| 2018-06-03 | $0.001069 | $0.001236 | $0.001064 | $0.001233 | $203.12 | $0 |
| 2018-06-04 | $0.001233 | $0.001233 | $0.001058 | $0.001200 | $112.82 | $0 |
| 2018-06-05 | $0.001200 | $0.001221 | $0.001107 | $0.001220 | $21.55 | $0 |
| 2018-06-06 | $0.001220 | $0.001230 | $0.001127 | $0.001224 | $18.42 | $0 |
| 2018-06-07 | $0.001225 | $0.001240 | $0.001074 | $0.001152 | $138.39 | $0 |
| 2018-06-08 | $0.001152 | $0.001154 | $0.0009936 | $0.001068 | $165.95 | $0 |
| 2018-06-09 | $0.001068 | $0.001146 | $0.0009912 | $0.001124 | $95.46 | $0 |
| 2018-06-10 | $0.001126 | $0.001126 | $0.0009333 | $0.0009472 | $20.09 | $0 |
| 2018-06-11 | $0.0009485 | $0.001108 | $0.0009411 | $0.001103 | $92.47 | $0 |
| 2018-06-12 | $0.001102 | $0.001102 | $0.0008762 | $0.0009849 | $120.66 | $0 |
| 2018-06-13 | $0.0009875 | $0.001036 | $0.0009658 | $0.001012 | $24.74 | $0 |
| 2018-06-14 | $0.001011 | $0.001036 | $0.0008904 | $0.0009982 | $48.72 | $0 |
| 2018-06-15 | $0.0009966 | $0.0009978 | $0.0008974 | $0.0009024 | $29.78 | $0 |
| 2018-06-16 | $0.0008991 | $0.0009202 | $0.0008909 | $0.0009115 | $201.20 | $0 |
| 2018-06-17 | $0.0009139 | $0.0009201 | $0.0007830 | $0.0008449 | $162.73 | $0 |
| 2018-06-18 | $0.0008420 | $0.0008463 | $0.0007714 | $0.0008081 | $22.70 | $0 |
| 2018-06-19 | $0.0008076 | $0.0009474 | $0.0008034 | $0.0009451 | $109.00 | $0 |
| 2018-06-20 | $0.0009457 | $0.0009466 | $0.0007925 | $0.0008100 | $51.09 | $0 |
| 2018-06-21 | $0.0008102 | $0.0008816 | $0.0008084 | $0.0008739 | $31.95 | $0 |
| 2018-06-22 | $0.0008729 | $0.0008744 | $0.0007134 | $0.0007261 | $14.71 | $0 |
| 2018-06-23 | $0.0007262 | $0.0008110 | $0.0007250 | $0.0008018 | $33.36 | $0 |
| 2018-06-24 | $0.0008017 | $0.0008067 | $0.0006933 | $0.0007395 | $77.16 | $0 |
| 2018-06-25 | $0.0007381 | $0.0008134 | $0.0007316 | $0.0008123 | $133.81 | $0 |
| 2018-06-26 | $0.0008123 | $0.0008140 | $0.0007293 | $0.0007299 | $131.49 | $0 |
| 2018-06-27 | $0.0007296 | $0.0007393 | $0.0006645 | $0.0007358 | $94.34 | $0 |
| 2018-06-28 | $0.0007361 | $0.0007382 | $0.0006998 | $0.0007038 | $7.04 | $0 |
| 2018-06-29 | $0.0007042 | $0.0007080 | $0.0005871 | $0.0006816 | $137.18 | $0 |
| 2018-06-30 | $0.0006825 | $0.0007113 | $0.0006321 | $0.0006386 | $7.18 | $0 |