Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001016 | $0.001161 | $0.0009775 | $0.001001 | $100.85 | $0 |
| 2018-05-02 | $0.0009992 | $0.001111 | $0.0009885 | $0.001106 | $100.45 | $0 |
| 2018-05-03 | $0.001106 | $0.001170 | $0.001060 | $0.001073 | $27.91 | $0 |
| 2018-05-04 | $0.001072 | $0.001075 | $0.001052 | $0.001062 | $7.89 | $0 |
| 2018-05-05 | $0.001070 | $0.001561 | $0.001069 | $0.001375 | $2,761.10 | $0 |
| 2018-05-06 | $0.001376 | $0.001531 | $0.001249 | $0.001441 | $466.07 | $0 |
| 2018-05-07 | $0.001442 | $0.001590 | $0.001293 | $0.001309 | $622.78 | $0 |
| 2018-05-08 | $0.001311 | $0.001477 | $0.001270 | $0.001382 | $191.03 | $0 |
| 2018-05-09 | $0.001380 | $0.001555 | $0.001349 | $0.001491 | $269.03 | $0 |
| 2018-05-10 | $0.001490 | $0.001596 | $0.001392 | $0.001535 | $61.96 | $0 |
| 2018-05-11 | $0.001536 | $0.001536 | $0.001171 | $0.001179 | $49.27 | $0 |
| 2018-05-12 | $0.001175 | $0.001183 | $0.0009127 | $0.001016 | $305.48 | $0 |
| 2018-05-13 | $0.001016 | $0.001221 | $0.001004 | $0.001217 | $309.86 | $0 |
| 2018-05-14 | $0.001217 | $0.001263 | $0.001049 | $0.001217 | $78.72 | $0 |
| 2018-05-15 | $0.001214 | $0.001316 | $0.001039 | $0.001189 | $63.50 | $0 |
| 2018-05-16 | $0.001188 | $0.001252 | $0.001057 | $0.001168 | $179.82 | $0 |
| 2018-05-17 | $0.001169 | $0.001333 | $0.001151 | $0.001211 | $132.79 | $0 |
| 2018-05-18 | $0.001131 | $0.001484 | $0.001114 | $0.001483 | $763.32 | $0 |
| 2018-05-19 | $0.001483 | $0.001590 | $0.001311 | $0.001483 | $726.96 | $0 |
| 2018-05-20 | $0.001484 | $0.001535 | $0.001312 | $0.001363 | $328.47 | $0 |
| 2018-05-21 | $0.001364 | $0.001534 | $0.001334 | $0.001345 | $40.11 | $0 |
| 2018-05-22 | $0.001345 | $0.001512 | $0.001292 | $0.001362 | $120.30 | $0 |
| 2018-05-23 | $0.001361 | $0.001524 | $0.001195 | $0.001206 | $181.58 | $0 |
| 2018-05-24 | $0.001203 | $0.001390 | $0.001093 | $0.001132 | $115.93 | $0 |
| 2018-05-25 | $0.001134 | $0.001271 | $0.001133 | $0.001271 | $41.72 | $0 |
| 2018-05-26 | $0.001270 | $0.001270 | $0.001109 | $0.001173 | $31.18 | $0 |
| 2018-05-27 | $0.001174 | $0.001254 | $0.001157 | $0.001248 | $58.65 | $0 |
| 2018-05-28 | $0.001249 | $0.001254 | $0.0009939 | $0.0009969 | $166.48 | $0 |
| 2018-05-29 | $0.0009966 | $0.001189 | $0.0009911 | $0.001044 | $120.22 | $0 |
| 2018-05-30 | $0.001045 | $0.001182 | $0.001023 | $0.001181 | $21.92 | $0 |
| 2018-05-31 | $0.001181 | $0.001214 | $0.001053 | $0.001198 | $267.51 | $0 |