Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002441 | $0.003274 | $0.001627 | $0.001911 | $3,508.43 | $0 |
| 2018-02-02 | $0.001907 | $0.002004 | $0.001542 | $0.001767 | $341.62 | $0 |
| 2018-02-03 | $0.001773 | $0.002232 | $0.001640 | $0.001848 | $453.95 | $0 |
| 2018-02-04 | $0.001849 | $0.002345 | $0.001744 | $0.001824 | $613.32 | $0 |
| 2018-02-05 | $0.001807 | $0.002012 | $0.001333 | $0.001386 | $73.55 | $0 |
| 2018-02-06 | $0.001388 | $0.003404 | $0.001061 | $0.002024 | $8,596.91 | $0 |
| 2018-02-07 | $0.002004 | $0.002563 | $0.001461 | $0.001825 | $1,957.36 | $0 |
| 2018-02-08 | $0.001818 | $0.002064 | $0.001774 | $0.001811 | $528.75 | $0 |
| 2018-02-09 | $0.001816 | $0.002090 | $0.001710 | $0.002084 | $511.13 | $0 |
| 2018-02-10 | $0.002085 | $0.003584 | $0.001816 | $0.002310 | $7,874.75 | $0 |
| 2018-02-11 | $0.002308 | $0.002438 | $0.001923 | $0.002175 | $927.73 | $0 |
| 2018-02-12 | $0.002189 | $0.002726 | $0.002171 | $0.002309 | $323.96 | $0 |
| 2018-02-13 | $0.002313 | $0.002595 | $0.002121 | $0.002134 | $261.88 | $0 |
| 2018-02-14 | $0.002127 | $0.002405 | $0.001936 | $0.002083 | $2,315.08 | $0 |
| 2018-02-15 | $0.002084 | $0.002559 | $0.002061 | $0.002331 | $903.47 | $0 |
| 2018-02-16 | $0.002321 | $0.002421 | $0.002168 | $0.002243 | $73.69 | $0 |
| 2018-02-17 | $0.002243 | $0.002503 | $0.002128 | $0.002323 | $847.34 | $0 |
| 2018-02-18 | $0.002330 | $0.002615 | $0.002262 | $0.002296 | $343.24 | $0 |
| 2018-02-19 | $0.002285 | $0.002573 | $0.002084 | $0.002567 | $289.24 | $0 |
| 2018-02-20 | $0.002569 | $0.002751 | $0.002222 | $0.002246 | $458.73 | $0 |
| 2018-02-21 | $0.002243 | $0.002348 | $0.002074 | $0.002200 | $54.49 | $0 |
| 2018-02-22 | $0.002198 | $0.002291 | $0.001971 | $0.001971 | $246.69 | $0 |
| 2018-02-23 | $0.001969 | $0.002079 | $0.001920 | $0.002032 | $310.34 | $0 |
| 2018-02-24 | $0.002029 | $0.002100 | $0.001785 | $0.002039 | $87.08 | $0 |
| 2018-02-25 | $0.002036 | $0.002152 | $0.001792 | $0.001819 | $244.03 | $0 |
| 2018-02-26 | $0.002013 | $0.002279 | $0.001788 | $0.002262 | $913.80 | $0 |
| 2018-02-27 | $0.002269 | $0.003491 | $0.001912 | $0.002135 | $20,185.00 | $0 |
| 2018-02-28 | $0.002133 | $0.002153 | $0.001468 | $0.001650 | $6,588.76 | $0 |