Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0004791 | $0.0005275 | $0.0004691 | $0.0005275 | $15.08 | $0 |
| 2017-10-02 | $0.0005273 | $0.0005359 | $0.0003940 | $0.0003962 | $48.48 | $0 |
| 2017-10-03 | $0.0003963 | $0.0005301 | $0.0003823 | $0.0003879 | $6.28 | $0 |
| 2017-10-04 | $0.0003888 | $0.0004257 | $0.0003822 | $0.0004218 | $6.94 | $0 |
| 2017-10-05 | $0.0004221 | $0.0004366 | $0.0004150 | $0.0004324 | $42.31 | $0 |
| 2017-10-06 | $0.0004324 | $0.0004374 | $0.0003888 | $0.0003936 | $27.74 | $0 |
| 2017-10-07 | $0.0003938 | $0.0003948 | $0.0002686 | $0.0002701 | $0.03554 | $0 |
| 2017-10-08 | $0.0002701 | $0.0004612 | $0.0002656 | $0.0004602 | $4.60 | $0 |
| 2017-10-09 | $0.0004603 | $0.0004870 | $0.0003810 | $0.0003829 | $167.19 | $0 |
| 2017-10-10 | $0.0003829 | $0.0004435 | $0.0003816 | $0.0004287 | $69.70 | $0 |
| 2017-10-11 | $0.0004286 | $0.0004388 | $0.0003330 | $0.0004340 | $48.16 | $0 |
| 2017-10-12 | $0.0004344 | $0.0004720 | $0.0004151 | $0.0004339 | $47.05 | $0 |
| 2017-10-13 | $0.0004352 | $0.0005130 | $0.0003344 | $0.0005089 | $65.82 | $0 |
| 2017-10-14 | $0.0005090 | $0.0005090 | $0.0003412 | $0.0003504 | $7.80 | $0 |
| 2017-10-15 | $0.0003511 | $0.0005735 | $0.0003298 | $0.0005678 | $440.15 | $0 |
| 2017-10-16 | $0.0005679 | $0.0006255 | $0.0005116 | $0.0006182 | $34.71 | $0 |
| 2017-10-17 | $0.0006183 | $0.0006200 | $0.0004223 | $0.0004226 | $3.33 | $0 |
| 2017-10-18 | $0.0004234 | $0.0004241 | $0.0003412 | $0.0003953 | $3.21 | $0 |
| 2017-10-19 | $0.0003930 | $0.0005611 | $0.0003906 | $0.0004725 | $31.67 | $0 |
| 2017-10-20 | $0.0004705 | $0.0005179 | $0.0004030 | $0.0004212 | $19.90 | $0 |
| 2017-10-21 | $0.0004204 | $0.0006261 | $0.0004174 | $0.0006180 | $34.06 | $0 |
| 2017-10-22 | $0.0006177 | $0.0007335 | $0.0004063 | $0.0004202 | $28.77 | $0 |
| 2017-10-23 | $0.0004183 | $0.0005037 | $0.0004154 | $0.0005030 | $9.15 | $0 |
| 2017-10-24 | $0.0005007 | $0.0005801 | $0.0004670 | $0.0005516 | $14.04 | $0 |
| 2017-10-25 | $0.0005518 | $0.0005974 | $0.0005272 | $0.0005924 | $8.90 | $0 |
| 2017-10-26 | $0.0005923 | $0.0006799 | $0.0005129 | $0.0006799 | $12.86 | $0 |
| 2017-10-27 | $0.0006711 | $0.0006828 | $0.0004013 | $0.0004039 | $7.93 | $0 |
| 2017-10-28 | $0.0004050 | $0.0005823 | $0.0004033 | $0.0005630 | $8.75 | $0 |
| 2017-10-29 | $0.0005620 | $0.0005771 | $0.0004066 | $0.0004460 | $1.36 | $0 |
| 2017-10-30 | $0.0004402 | $0.0006114 | $0.0004265 | $0.0004334 | $4.80 | $0 |
| 2017-10-31 | $0.0004317 | $0.0004766 | $0.0004317 | $0.0004647 | $2.97 | $0 |