Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0007124 | $0.0008420 | $0.0006749 | $0.0008420 | $148.82 | $0 |
| 2017-09-02 | $0.0008424 | $0.001110 | $0.0006633 | $0.0009507 | $158.71 | $0 |
| 2017-09-03 | $0.0009508 | $0.0009638 | $0.0006286 | $0.0006887 | $14.69 | $0 |
| 2017-09-04 | $0.0006895 | $0.0006895 | $0.0005399 | $0.0005576 | $109.18 | $0 |
| 2017-09-05 | $0.0005604 | $0.0006608 | $0.0005189 | $0.0006183 | $25.72 | $0 |
| 2017-09-06 | $0.0006190 | $0.0006751 | $0.0005935 | $0.0006014 | $14.04 | $0 |
| 2017-09-07 | $0.0006002 | $0.0006559 | $0.0005875 | $0.0006486 | $6.55 | $0 |
| 2017-09-08 | $0.0006487 | $0.0006771 | $0.0005981 | $0.0006211 | $9.53 | $0 |
| 2017-09-09 | $0.0006208 | $0.0006229 | $0.0005138 | $0.0005211 | $17.52 | $0 |
| 2017-09-10 | $0.0005198 | $0.0005835 | $0.0004857 | $0.0005096 | $6.71 | $0 |
| 2017-09-11 | $0.0005088 | $0.0005237 | $0.0004950 | $0.0005052 | $5.49 | $0 |
| 2017-09-12 | $0.0005056 | $0.0007236 | $0.0005056 | $0.0007107 | $5.49 | $0 |
| 2017-09-13 | $0.0007130 | $0.0007286 | $0.0005309 | $0.0005309 | $23.64 | $0 |
| 2017-09-14 | $0.0005340 | $0.0005410 | $0.0004185 | $0.0004185 | $58.41 | $0 |
| 2017-09-15 | $0.0004218 | $0.0005344 | $0.0003886 | $0.0005206 | $27.88 | $0 |
| 2017-09-16 | $0.0005192 | $0.0005431 | $0.0004541 | $0.0004823 | $33.96 | $0 |
| 2017-09-17 | $0.0004834 | $0.0004927 | $0.0003905 | $0.0004820 | $24.20 | $0 |
| 2017-09-18 | $0.0004811 | $0.0005741 | $0.0004811 | $0.0005321 | $78.42 | $0 |
| 2017-09-19 | $0.0005334 | $0.0005363 | $0.0005025 | $0.0005228 | $14.65 | $0 |
| 2017-09-20 | $0.0005224 | $0.0005575 | $0.0005056 | $0.0005068 | $50.32 | $0 |
| 2017-09-21 | $0.0005043 | $0.0005078 | $0.0003946 | $0.0003988 | $13.80 | $0 |
| 2017-09-22 | $0.0003983 | $0.0008979 | $0.0003979 | $0.0004748 | $166.73 | $0 |
| 2017-09-23 | $0.0004707 | $0.0005106 | $0.0004285 | $0.0004945 | $6.20 | $0 |
| 2017-09-24 | $0.0004970 | $0.0005105 | $0.0003768 | $0.0004356 | $55.41 | $0 |
| 2017-09-25 | $0.0004351 | $0.0004429 | $0.0003689 | $0.0003928 | $4.65 | $0 |
| 2017-09-26 | $0.0003941 | $0.0004374 | $0.0001889 | $0.0003182 | $264.47 | $0 |
| 2017-09-27 | $0.0003175 | $0.0004192 | $0.0003166 | $0.0003366 | $79.24 | $0 |
| 2017-09-28 | $0.0003366 | $0.0004694 | $0.0002904 | $0.0002937 | $93.89 | $0 |
| 2017-09-29 | $0.0002935 | $0.0004975 | $0.0002803 | $0.0004926 | $302.88 | $0 |
| 2017-09-30 | $0.0004927 | $0.0005263 | $0.0004574 | $0.0004789 | $65.88 | $0 |