Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1930 | $0.2055 | $0.1915 | $0.2050 | $0 | $367,975 |
| 2021-05-02 | $0.2051 | $0.2401 | $0.1854 | $0.2004 | $0 | $359,693 |
| 2021-05-03 | $0.2045 | $0.2401 | $0.1999 | $0.2386 | $0 | $428,179 |
| 2021-05-04 | $0.2386 | $0.2442 | $0.2235 | $0.2253 | $0 | $404,365 |
| 2021-05-05 | $0.2253 | $0.2452 | $0.2247 | $0.2447 | $0 | $439,207 |
| 2021-05-06 | $0.2447 | $0.2499 | $0.2361 | $0.2440 | $0 | $437,850 |
| 2021-05-07 | $0.2438 | $0.2501 | $0.2357 | $0.2426 | $0 | $435,317 |
| 2021-05-08 | $0.2427 | $0.2815 | $0.2280 | $0.2764 | $0 | $496,072 |
| 2021-05-09 | $0.2769 | $0.3024 | $0.2579 | $0.2691 | $0 | $482,983 |
| 2021-05-10 | $0.2696 | $0.3074 | $0.2633 | $0.2784 | $0 | $499,636 |
| 2021-05-11 | $0.2792 | $0.2935 | $0.2614 | $0.2897 | $0 | $519,946 |
| 2021-05-12 | $0.2899 | $0.3067 | $0.2716 | $0.2742 | $0 | $492,152 |
| 2021-05-13 | $0.2718 | $0.2833 | $0.2486 | $0.2584 | $0 | $463,787 |
| 2021-05-14 | $0.2589 | $0.2908 | $0.2581 | $0.2860 | $0 | $513,181 |
| 2021-05-15 | $0.2854 | $0.2894 | $0.2531 | $0.2533 | $0 | $454,639 |
| 2021-05-16 | $0.2531 | $0.2705 | $0.2342 | $0.2485 | $0 | $445,957 |
| 2021-05-17 | $0.2488 | $0.2491 | $0.2191 | $0.2282 | $0 | $409,475 |
| 2021-05-18 | $0.2281 | $0.2492 | $0.2277 | $0.2358 | $0 | $423,129 |
| 2021-05-19 | $0.2358 | $0.2405 | $0.1431 | $0.1736 | $0 | $311,600 |
| 2021-05-20 | $0.1735 | $0.2075 | $0.1520 | $0.1936 | $0 | $347,457 |
| 2021-05-21 | $0.1931 | $0.2035 | $0.1486 | $0.1677 | $0 | $300,977 |
| 2021-05-22 | $0.1680 | $0.1723 | $0.1519 | $0.1605 | $0 | $288,014 |
| 2021-05-23 | $0.1605 | $0.1654 | $0.1221 | $0.1470 | $0 | $263,874 |
| 2021-05-24 | $0.1471 | $0.1848 | $0.1458 | $0.1833 | $0 | $328,959 |
| 2021-05-25 | $0.1834 | $0.1906 | $0.1676 | $0.1873 | $0 | $336,168 |
| 2021-05-26 | $0.1873 | $0.2018 | $0.1851 | $0.2000 | $0 | $358,921 |
| 2021-05-27 | $0.2000 | $0.2004 | $0.1845 | $0.1906 | $0 | $342,122 |
| 2021-05-28 | $0.1910 | $0.1923 | $0.1645 | $0.1695 | $0 | $304,265 |
| 2021-05-29 | $0.1694 | $0.1786 | $0.1511 | $0.1586 | $0 | $284,536 |
| 2021-05-30 | $0.1600 | $0.1732 | $0.1513 | $0.1668 | $0 | $299,326 |
| 2021-05-31 | $0.1666 | $0.1883 | $0.1591 | $0.1882 | $0 | $337,713 |