Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1339 | $0.1390 | $0.1326 | $0.1372 | $0 | $246,225 |
| 2021-04-02 | $0.1380 | $0.1502 | $0.1359 | $0.1484 | $0 | $266,367 |
| 2021-04-03 | $0.1488 | $0.1498 | $0.1411 | $0.1417 | $0 | $254,333 |
| 2021-04-04 | $0.1412 | $0.1465 | $0.1397 | $0.1454 | $0 | $260,976 |
| 2021-04-05 | $0.1453 | $0.1453 | $0.1373 | $0.1426 | $0 | $255,893 |
| 2021-04-06 | $0.1427 | $0.1465 | $0.1416 | $0.1460 | $0 | $262,048 |
| 2021-04-07 | $0.1460 | $0.1465 | $0.1350 | $0.1387 | $0 | $248,855 |
| 2021-04-08 | $0.1382 | $0.1452 | $0.1372 | $0.1448 | $0 | $259,816 |
| 2021-04-09 | $0.1448 | $0.1460 | $0.1431 | $0.1444 | $0 | $259,183 |
| 2021-04-10 | $0.1445 | $0.1522 | $0.1439 | $0.1485 | $0 | $266,445 |
| 2021-04-11 | $0.1485 | $0.1502 | $0.1474 | $0.1497 | $0 | $268,682 |
| 2021-04-12 | $0.1497 | $0.1523 | $0.1473 | $0.1489 | $0 | $267,221 |
| 2021-04-13 | $0.1489 | $0.1611 | $0.1489 | $0.1595 | $0 | $286,189 |
| 2021-04-14 | $0.1595 | $0.1699 | $0.1588 | $0.1691 | $0 | $303,448 |
| 2021-04-15 | $0.1691 | $0.1762 | $0.1681 | $0.1749 | $0 | $313,910 |
| 2021-04-16 | $0.1748 | $0.1763 | $0.1628 | $0.1696 | $0 | $304,275 |
| 2021-04-17 | $0.1696 | $0.1780 | $0.1608 | $0.1648 | $0 | $295,769 |
| 2021-04-18 | $0.1647 | $0.1659 | $0.1425 | $0.1554 | $0 | $278,877 |
| 2021-04-19 | $0.1555 | $0.1583 | $0.1461 | $0.1508 | $0 | $270,551 |
| 2021-04-20 | $0.1514 | $0.1648 | $0.1430 | $0.1611 | $0 | $289,060 |
| 2021-04-21 | $0.1615 | $0.1716 | $0.1557 | $0.1648 | $0 | $295,827 |
| 2021-04-22 | $0.1651 | $0.1834 | $0.1619 | $0.1679 | $0 | $301,304 |
| 2021-04-23 | $0.1678 | $0.1691 | $0.1487 | $0.1642 | $0 | $294,761 |
| 2021-04-24 | $0.1643 | $0.1645 | $0.1510 | $0.1543 | $0 | $276,835 |
| 2021-04-25 | $0.1543 | $0.1637 | $0.1515 | $0.1601 | $0 | $287,385 |
| 2021-04-26 | $0.1601 | $0.1762 | $0.1601 | $0.1757 | $0 | $315,331 |
| 2021-04-27 | $0.1758 | $0.1853 | $0.1734 | $0.1840 | $0 | $330,228 |
| 2021-04-28 | $0.1840 | $0.1924 | $0.1787 | $0.1909 | $0 | $342,615 |
| 2021-04-29 | $0.1909 | $0.1952 | $0.1859 | $0.1920 | $0 | $344,492 |
| 2021-04-30 | $0.1919 | $0.1946 | $0.1902 | $0.1930 | $0 | $346,393 |