Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.09901 | $0.1090 | $0.09863 | $0.1090 | $0 | $195,529 |
| 2021-03-02 | $0.1090 | $0.1113 | $0.1018 | $0.1036 | $0 | $185,912 |
| 2021-03-03 | $0.1036 | $0.1147 | $0.1033 | $0.1103 | $0 | $197,946 |
| 2021-03-04 | $0.1103 | $0.1126 | $0.1052 | $0.1070 | $0 | $192,110 |
| 2021-03-05 | $0.1071 | $0.1075 | $0.1009 | $0.1065 | $0 | $191,187 |
| 2021-03-06 | $0.1065 | $0.1163 | $0.1057 | $0.1156 | $0 | $207,439 |
| 2021-03-07 | $0.1156 | $0.1204 | $0.1139 | $0.1202 | $0 | $215,728 |
| 2021-03-08 | $0.1202 | $0.1277 | $0.1165 | $0.1277 | $0 | $229,081 |
| 2021-03-09 | $0.1277 | $0.1297 | $0.1252 | $0.1297 | $0 | $232,775 |
| 2021-03-10 | $0.1297 | $0.1303 | $0.1229 | $0.1254 | $0 | $225,006 |
| 2021-03-11 | $0.1254 | $0.1282 | $0.1204 | $0.1270 | $0 | $227,942 |
| 2021-03-12 | $0.1270 | $0.1275 | $0.1205 | $0.1231 | $0 | $220,919 |
| 2021-03-13 | $0.1231 | $0.1349 | $0.1205 | $0.1342 | $0 | $240,810 |
| 2021-03-14 | $0.1342 | $0.1342 | $0.1285 | $0.1303 | $0 | $233,747 |
| 2021-03-15 | $0.1303 | $0.1312 | $0.1218 | $0.1246 | $0 | $223,648 |
| 2021-03-16 | $0.1246 | $0.1262 | $0.1197 | $0.1251 | $0 | $224,576 |
| 2021-03-17 | $0.1251 | $0.1295 | $0.1228 | $0.1275 | $0 | $228,875 |
| 2021-03-18 | $0.1276 | $0.1292 | $0.1236 | $0.1245 | $0 | $223,415 |
| 2021-03-19 | $0.1245 | $0.1280 | $0.1217 | $0.1262 | $0 | $226,518 |
| 2021-03-20 | $0.1263 | $0.1300 | $0.1262 | $0.1265 | $0 | $227,063 |
| 2021-03-21 | $0.1263 | $0.1271 | $0.1226 | $0.1243 | $0 | $223,004 |
| 2021-03-22 | $0.1247 | $0.1260 | $0.1169 | $0.1178 | $0 | $211,391 |
| 2021-03-23 | $0.1178 | $0.1201 | $0.1157 | $0.1169 | $0 | $209,796 |
| 2021-03-24 | $0.1168 | $0.1210 | $0.1091 | $0.1111 | $0 | $199,310 |
| 2021-03-25 | $0.1109 | $0.1129 | $0.1087 | $0.1111 | $0 | $199,452 |
| 2021-03-26 | $0.1111 | $0.1183 | $0.1111 | $0.1183 | $0 | $212,311 |
| 2021-03-27 | $0.1182 | $0.1206 | $0.1164 | $0.1197 | $0 | $214,877 |
| 2021-03-28 | $0.1197 | $0.1206 | $0.1164 | $0.1177 | $0 | $211,168 |
| 2021-03-29 | $0.1177 | $0.1405 | $0.1172 | $0.1262 | $0 | $226,413 |
| 2021-03-30 | $0.1262 | $0.1297 | $0.1252 | $0.1285 | $0 | $230,518 |
| 2021-03-31 | $0.1284 | $0.1360 | $0.1235 | $0.1342 | $0 | $240,901 |