Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.6580 | $0.6807 | $0.5979 | $0.6269 | $2,808.97 | $3,032,498 |
| 2021-02-02 | $0.6270 | $0.6990 | $0.5635 | $0.5698 | $2,233.46 | $2,744,526 |
| 2021-02-03 | $0.5698 | $0.5754 | $0.4006 | $0.4064 | $4,184.22 | $1,956,229 |
| 2021-02-04 | $0.4064 | $0.4129 | $0.3595 | $0.3884 | $1,588.73 | $1,869,231 |
| 2021-02-05 | $0.3884 | $0.3940 | $0.3037 | $0.3151 | $2,125.04 | $1,516,506 |
| 2021-02-06 | $0.3151 | $0.3183 | $0.2031 | $0.2031 | $2,675.13 | $977,459 |
| 2021-02-07 | $0.2031 | $0.2040 | $0.1122 | $0.1126 | $11,060.15 | $541,850 |
| 2021-02-08 | $0.1126 | $0.1233 | $0.1096 | $0.1213 | $0 | $572,625 |
| 2021-02-09 | $0.1213 | $0.1265 | $0.1195 | $0.1234 | $0 | $578,727 |
| 2021-02-10 | $0.1234 | $0.1271 | $0.1175 | $0.1216 | $0 | $570,189 |
| 2021-02-11 | $0.1216 | $0.1259 | $0.1191 | $0.1242 | $0 | $562,997 |
| 2021-02-12 | $0.1242 | $0.1293 | $0.1214 | $0.1281 | $0 | $408,737 |
| 2021-02-13 | $0.1281 | $0.1299 | $0.1233 | $0.1262 | $0 | $577,663 |
| 2021-02-14 | $0.1262 | $0.1285 | $0.1246 | $0.1257 | $0 | $549,976 |
| 2021-02-15 | $0.1257 | $0.1275 | $0.1173 | $0.1237 | $0 | $520,287 |
| 2021-02-16 | $0.1237 | $0.1268 | $0.1205 | $0.1238 | $0 | $483,218 |
| 2021-02-17 | $0.1238 | $0.1292 | $0.1205 | $0.1285 | $0 | $403,643 |
| 2021-02-18 | $0.1285 | $0.1355 | $0.1285 | $0.1344 | $0 | $352,052 |
| 2021-02-19 | $0.1344 | $0.1373 | $0.1320 | $0.1363 | $0 | $315,465 |
| 2021-02-20 | $0.1364 | $0.1416 | $0.1302 | $0.1332 | $0 | $304,130 |
| 2021-02-21 | $0.1332 | $0.1373 | $0.1317 | $0.1343 | $0 | $261,208 |
| 2021-02-22 | $0.1343 | $0.1345 | $0.1122 | $0.1234 | $0 | $222,056 |
| 2021-02-23 | $0.1235 | $0.1238 | $0.09365 | $0.1085 | $0 | $194,798 |
| 2021-02-24 | $0.1085 | $0.1189 | $0.1051 | $0.1129 | $0 | $202,604 |
| 2021-02-25 | $0.1129 | $0.1158 | $0.1021 | $0.1029 | $0 | $184,691 |
| 2021-02-26 | $0.1029 | $0.1081 | $0.09780 | $0.1004 | $0 | $180,129 |
| 2021-02-27 | $0.1004 | $0.1064 | $0.09997 | $0.1018 | $0 | $182,738 |
| 2021-02-28 | $0.1018 | $0.1019 | $0.09092 | $0.09901 | $0 | $177,683 |