Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.23 | $1.35 | $1.14 | $1.14 | $320,916 | $5,358,958 |
| 2021-01-02 | $1.14 | $1.14 | $0.9439 | $0.9704 | $235,671 | $4,629,378 |
| 2021-01-03 | $0.9705 | $1.06 | $0.9331 | $0.9831 | $268,654 | $4,690,032 |
| 2021-01-04 | $0.9830 | $1.08 | $0.9146 | $0.9703 | $209,220 | $4,629,038 |
| 2021-01-05 | $0.9703 | $1.12 | $0.9313 | $1.00 | $221,044 | $4,852,258 |
| 2021-01-06 | $1.00 | $1.06 | $0.9333 | $0.9603 | $146,119 | $4,640,561 |
| 2021-01-07 | $0.9603 | $1.03 | $0.9278 | $0.9684 | $137,873 | $4,679,352 |
| 2021-01-08 | $0.9690 | $1.02 | $0.9267 | $0.9710 | $135,990 | $4,692,313 |
| 2021-01-09 | $0.9710 | $1.03 | $0.9493 | $1.01 | $56,603.39 | $4,867,743 |
| 2021-01-10 | $1.01 | $1.08 | $0.9689 | $1.07 | $98,322.53 | $5,161,289 |
| 2021-01-11 | $1.07 | $1.12 | $0.9746 | $1.07 | $277,727 | $5,199,123 |
| 2021-01-12 | $1.07 | $1.08 | $0.9113 | $0.9754 | $185,696 | $4,781,247 |
| 2021-01-13 | $0.9754 | $1.30 | $0.9000 | $1.14 | $301,592 | $5,653,914 |
| 2021-01-14 | $1.14 | $1.19 | $0.9293 | $0.9760 | $127,160 | $4,973,092 |
| 2021-01-15 | $0.9760 | $1.04 | $0.8959 | $0.9312 | $124,385 | $4,720,947 |
| 2021-01-16 | $0.9312 | $0.9514 | $0.8314 | $0.9056 | $66,053.35 | $4,455,878 |
| 2021-01-17 | $0.9056 | $0.9688 | $0.8230 | $0.9591 | $46,532.37 | $4,560,563 |
| 2021-01-18 | $0.9591 | $1.01 | $0.8166 | $1.01 | $114,385 | $4,644,722 |
| 2021-01-19 | $1.01 | $1.45 | $0.9775 | $1.08 | $206,040 | $5,079,173 |
| 2021-01-20 | $1.08 | $1.09 | $0.7728 | $0.9291 | $66,259.21 | $4,348,782 |
| 2021-01-21 | $0.9291 | $0.9407 | $0.7258 | $0.7469 | $27,916.11 | $3,387,580 |
| 2021-01-22 | $0.7470 | $0.9819 | $0.7056 | $0.8732 | $21,142.40 | $3,784,270 |
| 2021-01-23 | $0.8732 | $0.8736 | $0.7501 | $0.8375 | $19,023.54 | $3,437,368 |
| 2021-01-24 | $0.8374 | $0.8594 | $0.7657 | $0.7765 | $9,460.48 | $3,996,803 |
| 2021-01-25 | $0.7765 | $0.9719 | $0.7762 | $0.8108 | $7,050.21 | $4,139,806 |
| 2021-01-26 | $0.8107 | $0.9797 | $0.7652 | $0.8421 | $17,241.14 | $4,275,765 |
| 2021-01-27 | $0.8420 | $0.9097 | $0.7572 | $0.7692 | $5,073.61 | $3,869,172 |
| 2021-01-28 | $0.7691 | $0.8009 | $0.7139 | $0.7616 | $4,377.64 | $3,806,128 |
| 2021-01-29 | $0.7796 | $0.8633 | $0.7076 | $0.7167 | $4,957.39 | $3,563,731 |
| 2021-01-30 | $0.7167 | $0.7328 | $0.6355 | $0.6486 | $4,241.98 | $3,221,138 |
| 2021-01-31 | $0.6486 | $0.6821 | $0.5920 | $0.6581 | $3,032.69 | $3,248,121 |