Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,296,324,449,967 Khối lượng (24h): $165,601,386,836 Thị phần: BTC: 56.4%, ETH: 12.4%
Dollars USDX
Xếp hạng #? 16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi

Lịch sử giá Dollars (USDX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.7974$0.8582$0.7446$0.8416$3,048.66$0
2020-12-02$0.8416$0.9524$0.8276$0.9490$1,157.29$0
2020-12-03$0.9490$1.01$0.9370$0.9980$1,605.50$0
2020-12-04$0.9980$0.9994$0.9196$0.9235$273.12$0
2020-12-05$0.9235$1.05$0.9122$1.02$10,516.12$0
2020-12-06$1.02$1.03$0.9498$1.03$15,803.03$0
2020-12-07$1.03$2.09$1.02$2.09$47,446.48$0
2020-12-08$2.09$4.47$1.21$2.22$864,009$0
2020-12-09$2.22$2.86$1.24$2.11$750,680$0
2020-12-10$2.11$3.27$2.01$2.18$811,308$0
2020-12-11$2.18$2.41$1.42$1.78$852,844$0
2020-12-12$1.78$1.79$1.20$1.32$525,439$0
2020-12-13$1.32$1.70$1.25$1.54$529,568$0
2020-12-14$1.54$1.92$1.43$1.57$563,666$0
2020-12-15$1.57$1.64$1.38$1.44$462,663$0
2020-12-16$1.44$1.57$1.23$1.44$634,138$0
2020-12-17$1.44$1.60$1.17$1.43$487,116$0
2020-12-18$1.43$1.44$0.9429$0.9613$499,134$0
2020-12-19$0.9614$1.07$0.8604$1.01$226,595$0
2020-12-20$1.01$1.09$0.8787$0.8830$159,202$0
2020-12-21$0.8830$1.07$0.8696$0.9961$166,001$0
2020-12-22$0.9960$1.89$0.8394$1.21$1,043,679$0
2020-12-23$1.21$1.47$0.9320$0.9857$386,294$0
2020-12-24$0.9857$2.52$0.9508$2.25$1,470,366$0
2020-12-25$2.25$2.32$1.33$1.33$1,328,655$0
2020-12-26$1.33$1.33$0.9821$1.07$689,138$0
2020-12-27$1.07$1.19$0.9813$1.16$325,174$0
2020-12-28$1.16$1.20$1.02$1.05$247,748$0
2020-12-29$1.05$1.25$1.02$1.25$276,291$3,294,627
2020-12-30$1.25$1.34$1.22$1.31$479,998$3,449,366
2020-12-31$1.31$1.39$1.22$1.23$478,439$5,437,136
Lịch sử giá Dollars (USDX) Tháng 12/2020 - GiaCoin.com
4.4 trên 795 đánh giá