Lịch sử giá Dollars (USDX) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.7974	$0.8582	$0.7446	$0.8416	$3,048.66	$0
2020-12-02	$0.8416	$0.9524	$0.8276	$0.9490	$1,157.29	$0
2020-12-03	$0.9490	$1.01	$0.9370	$0.9980	$1,605.50	$0
2020-12-04	$0.9980	$0.9994	$0.9196	$0.9235	$273.12	$0
2020-12-05	$0.9235	$1.05	$0.9122	$1.02	$10,516.12	$0
2020-12-06	$1.02	$1.03	$0.9498	$1.03	$15,803.03	$0
2020-12-07	$1.03	$2.09	$1.02	$2.09	$47,446.48	$0
2020-12-08	$2.09	$4.47	$1.21	$2.22	$864,009	$0
2020-12-09	$2.22	$2.86	$1.24	$2.11	$750,680	$0
2020-12-10	$2.11	$3.27	$2.01	$2.18	$811,308	$0
2020-12-11	$2.18	$2.41	$1.42	$1.78	$852,844	$0
2020-12-12	$1.78	$1.79	$1.20	$1.32	$525,439	$0
2020-12-13	$1.32	$1.70	$1.25	$1.54	$529,568	$0
2020-12-14	$1.54	$1.92	$1.43	$1.57	$563,666	$0
2020-12-15	$1.57	$1.64	$1.38	$1.44	$462,663	$0
2020-12-16	$1.44	$1.57	$1.23	$1.44	$634,138	$0
2020-12-17	$1.44	$1.60	$1.17	$1.43	$487,116	$0
2020-12-18	$1.43	$1.44	$0.9429	$0.9613	$499,134	$0
2020-12-19	$0.9614	$1.07	$0.8604	$1.01	$226,595	$0
2020-12-20	$1.01	$1.09	$0.8787	$0.8830	$159,202	$0
2020-12-21	$0.8830	$1.07	$0.8696	$0.9961	$166,001	$0
2020-12-22	$0.9960	$1.89	$0.8394	$1.21	$1,043,679	$0
2020-12-23	$1.21	$1.47	$0.9320	$0.9857	$386,294	$0
2020-12-24	$0.9857	$2.52	$0.9508	$2.25	$1,470,366	$0
2020-12-25	$2.25	$2.32	$1.33	$1.33	$1,328,655	$0
2020-12-26	$1.33	$1.33	$0.9821	$1.07	$689,138	$0
2020-12-27	$1.07	$1.19	$0.9813	$1.16	$325,174	$0
2020-12-28	$1.16	$1.20	$1.02	$1.05	$247,748	$0
2020-12-29	$1.05	$1.25	$1.02	$1.25	$276,291	$3,294,627
2020-12-30	$1.25	$1.34	$1.22	$1.31	$479,998	$3,449,366
2020-12-31	$1.31	$1.39	$1.22	$1.23	$478,439	$5,437,136

Lịch sử giá Dollars (USDX) Tháng 12/2020 - GiaCoin.com

4.7 trên 793 đánh giá