Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.7240 | $0.7462 | $0.6831 | $0.6968 | $13,098.08 | $0 |
| 2020-11-02 | $0.6968 | $0.7118 | $0.6519 | $0.6543 | $2,698.78 | $0 |
| 2020-11-03 | $0.6544 | $0.6558 | $0.5710 | $0.5812 | $13,073.71 | $0 |
| 2020-11-04 | $0.5811 | $0.5815 | $0.2467 | $0.3594 | $79,748.98 | $0 |
| 2020-11-05 | $0.3594 | $0.3985 | $0.3587 | $0.3957 | $3,908.54 | $0 |
| 2020-11-06 | $0.3957 | $0.9088 | $0.3957 | $0.9071 | $79,606.37 | $0 |
| 2020-11-07 | $0.9074 | $1.06 | $0.6555 | $0.7033 | $99,970.42 | $0 |
| 2020-11-08 | $0.7042 | $0.8438 | $0.6899 | $0.8289 | $21,924.04 | $0 |
| 2020-11-09 | $0.8290 | $1.15 | $0.8187 | $1.08 | $71,000.25 | $0 |
| 2020-11-10 | $1.08 | $1.11 | $0.9708 | $0.9875 | $15,581.44 | $0 |
| 2020-11-11 | $0.9871 | $1.03 | $0.9284 | $0.9319 | $7,029.13 | $0 |
| 2020-11-12 | $0.9318 | $0.9319 | $0.4864 | $0.6734 | $78,139.60 | $0 |
| 2020-11-13 | $0.6732 | $0.7741 | $0.6643 | $0.7723 | $9,217.74 | $0 |
| 2020-11-14 | $0.7727 | $0.7731 | $0.5699 | $0.5914 | $20,834.23 | $0 |
| 2020-11-15 | $0.5914 | $0.5957 | $0.5356 | $0.5638 | $9,324.55 | $0 |
| 2020-11-16 | $0.5639 | $0.6767 | $0.5584 | $0.6403 | $7,201.45 | $0 |
| 2020-11-17 | $0.6502 | $0.6633 | $0.4767 | $0.4974 | $16,222.48 | $0 |
| 2020-11-18 | $0.4971 | $0.8930 | $0.1340 | $0.1343 | $140,979 | $0 |
| 2020-11-19 | $0.1343 | $0.2817 | $0.09504 | $0.1430 | $89,740.73 | $0 |
| 2020-11-20 | $0.1430 | $0.1841 | $0.1424 | $0.1617 | $7,038.56 | $0 |
| 2020-11-21 | $0.1617 | $0.2015 | $0.1546 | $0.2015 | $6,487.08 | $0 |
| 2020-11-22 | $0.2015 | $0.7762 | $0.2015 | $0.6415 | $94,427.63 | $0 |
| 2020-11-23 | $0.6415 | $0.8320 | $0.6004 | $0.7975 | $32,964.84 | $0 |
| 2020-11-24 | $0.7975 | $1.06 | $0.7404 | $1.01 | $15,885.63 | $0 |
| 2020-11-25 | $1.01 | $1.12 | $0.9028 | $0.9247 | $13,925.49 | $0 |
| 2020-11-26 | $0.9246 | $0.9532 | $0.7959 | $0.9501 | $3,687.13 | $0 |
| 2020-11-27 | $0.9501 | $1.03 | $0.9289 | $1.03 | $2,705.30 | $0 |
| 2020-11-28 | $1.03 | $1.03 | $0.8838 | $0.9639 | $12,504.86 | $0 |
| 2020-11-29 | $0.9639 | $1.02 | $0.9543 | $1.01 | $5,117.43 | $0 |
| 2020-11-30 | $1.01 | $1.11 | $0.6940 | $0.7974 | $21,515.99 | $0 |