Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2178 | $0.2205 | $0 | $0.2110 | $7,123.39 | $0 |
| 2020-10-02 | $0.2110 | $0.2255 | $0 | $0.2215 | $14,375.17 | $0 |
| 2020-10-03 | $0.2215 | $1.04 | $0 | $0.2017 | $26,736.36 | $0 |
| 2020-10-04 | $0.2007 | $0.2008 | $0 | $0.09572 | $64,381.93 | $0 |
| 2020-10-05 | $0.09572 | $1.17 | $0 | $0.1002 | $4,472.35 | $0 |
| 2020-10-06 | $0.1002 | $0.1015 | $0 | $0.09712 | $1,506.82 | $0 |
| 2020-10-07 | $0.09712 | $0.09712 | $0 | $0.09295 | $4,047.24 | $0 |
| 2020-10-08 | $0.09295 | $0.09866 | $0 | $0.09864 | $1,397.37 | $0 |
| 2020-10-09 | $0.09864 | $0.1080 | $0 | $0.1080 | $8,578.55 | $0 |
| 2020-10-10 | $0.1080 | $0.1163 | $0 | $0.1149 | $2,736.35 | $0 |
| 2020-10-11 | $0.1149 | $0.1315 | $0 | $0.1313 | $15,077.42 | $0 |
| 2020-10-12 | $0.1313 | $0.1313 | $0 | $0.1285 | $3,292.61 | $0 |
| 2020-10-13 | $0.1285 | $0.1301 | $0 | $0.1287 | $0 | $0 |
| 2020-10-14 | $0.1287 | $0.1302 | $0.1264 | $0.1276 | $0 | $0 |
| 2020-10-15 | $0.1276 | $0.1282 | $0.1253 | $0.1273 | $0 | $0 |
| 2020-10-16 | $0.1273 | $0.1278 | $0.1227 | $0.1236 | $0 | $0 |
| 2020-10-17 | $0.1236 | $0.1243 | $0.1229 | $0.1241 | $0 | $0 |
| 2020-10-18 | $0.1240 | $0.1273 | $0.1239 | $0.1273 | $0 | $0 |
| 2020-10-19 | $0.1273 | $0.1292 | $0.1258 | $0.1279 | $0 | $0 |
| 2020-10-20 | $0.1279 | $0.1970 | $0.1276 | $0.1305 | $27,897.98 | $0 |
| 2020-10-21 | $0.1305 | $0.1371 | $0.05775 | $0.06182 | $31,099.75 | $0 |
| 2020-10-22 | $0.06182 | $0.3917 | $0.06005 | $0.3330 | $119,179 | $0 |
| 2020-10-23 | $0.3331 | $0.3538 | $0.3198 | $0.3528 | $0 | $0 |
| 2020-10-24 | $0.3528 | $0.3681 | $0.3174 | $0.3251 | $10,032.36 | $0 |
| 2020-10-25 | $0.3251 | $0.4928 | $0.3250 | $0.4833 | $19,136.43 | $0 |
| 2020-10-26 | $0.4833 | $1.28 | $0.4833 | $1.03 | $173,452 | $0 |
| 2020-10-27 | $1.03 | $1.37 | $1.01 | $1.26 | $166,522 | $0 |
| 2020-10-28 | $1.26 | $1.52 | $1.14 | $1.20 | $321,047 | $0 |
| 2020-10-29 | $1.20 | $1.23 | $0.8629 | $0.8668 | $107,337 | $0 |
| 2020-10-30 | $0.8668 | $0.8942 | $0.6499 | $0.7119 | $71,979.58 | $0 |
| 2020-10-31 | $0.7119 | $0.7549 | $0.7088 | $0.7239 | $10,609.90 | $0 |