Lịch sử giá Dollars (USDX) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-08	$1.59	$1.59	$1.24	$1.25	$232,578	$0
2020-09-09	$1.25	$1.33	$1.19	$1.32	$187,663	$0
2020-09-10	$1.32	$1.51	$1.32	$1.49	$198,671	$0
2020-09-11	$1.49	$1.61	$1.47	$1.60	$323,589	$0
2020-09-12	$1.60	$1.63	$1.57	$1.61	$254,344	$0
2020-09-13	$1.61	$1.61	$1.34	$1.35	$309,473	$0
2020-09-14	$1.35	$1.35	$1.16	$1.17	$150,900	$0
2020-09-15	$1.17	$1.26	$1.16	$1.26	$306,237	$0
2020-09-16	$1.26	$1.34	$1.24	$1.32	$454,674	$0
2020-09-17	$1.31	$1.43	$1.28	$1.39	$475,998	$0
2020-09-18	$1.38	$1.71	$1.23	$1.33	$145,032	$0
2020-09-19	$1.33	$1.35	$1.29	$1.31	$257,565	$0
2020-09-20	$1.31	$1.31	$1.14	$1.14	$189,641	$0
2020-09-21	$1.14	$1.47	$0.9327	$0.9386	$3,802.63	$0
2020-09-22	$0.9373	$0.9423	$0.3903	$0.5741	$220,423	$0
2020-09-23	$0.9569	$1.08	$0	$0.9327	$13,529.66	$0
2020-09-24	$0.9327	$1.03	$0	$0.9703	$12,459.96	$0
2020-09-25	$0.9703	$1.06	$0	$1.03	$9,742.72	$0
2020-09-26	$1.03	$1.10	$0	$0.9966	$4,213.88	$0
2020-09-27	$0.9966	$1.10	$0	$1.04	$10,981.14	$0
2020-09-28	$0.1758	$1.10	$0	$1.03	$17,072.88	$0
2020-09-29	$1.03	$1.10	$0	$0.9963	$8,931.45	$0
2020-09-30	$0.9963	$1.07	$0	$0.2192	$54,087.15	$0

Lịch sử giá Dollars (USDX) Tháng 09/2020 - GiaCoin.com

4.7 trên 793 đánh giá