Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,412,812,957,000 Khối lượng (24h): $123,336,477,712 Thị phần: BTC: 56.9%, ETH: 12.2%
Dollars USDX
Xếp hạng #? 16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi

Lịch sử giá Dollars (USDX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-08$1.59$1.59$1.24$1.25$232,578$0
2020-09-09$1.25$1.33$1.19$1.32$187,663$0
2020-09-10$1.32$1.51$1.32$1.49$198,671$0
2020-09-11$1.49$1.61$1.47$1.60$323,589$0
2020-09-12$1.60$1.63$1.57$1.61$254,344$0
2020-09-13$1.61$1.61$1.34$1.35$309,473$0
2020-09-14$1.35$1.35$1.16$1.17$150,900$0
2020-09-15$1.17$1.26$1.16$1.26$306,237$0
2020-09-16$1.26$1.34$1.24$1.32$454,674$0
2020-09-17$1.31$1.43$1.28$1.39$475,998$0
2020-09-18$1.38$1.71$1.23$1.33$145,032$0
2020-09-19$1.33$1.35$1.29$1.31$257,565$0
2020-09-20$1.31$1.31$1.14$1.14$189,641$0
2020-09-21$1.14$1.47$0.9327$0.9386$3,802.63$0
2020-09-22$0.9373$0.9423$0.3903$0.5741$220,423$0
2020-09-23$0.9569$1.08$0$0.9327$13,529.66$0
2020-09-24$0.9327$1.03$0$0.9703$12,459.96$0
2020-09-25$0.9703$1.06$0$1.03$9,742.72$0
2020-09-26$1.03$1.10$0$0.9966$4,213.88$0
2020-09-27$0.9966$1.10$0$1.04$10,981.14$0
2020-09-28$0.1758$1.10$0$1.03$17,072.88$0
2020-09-29$1.03$1.10$0$0.9963$8,931.45$0
2020-09-30$0.9963$1.07$0$0.2192$54,087.15$0
Lịch sử giá Dollars (USDX) Tháng 09/2020 - GiaCoin.com
4.4 trên 795 đánh giá