Dollar Protocol USDF
Xếp hạng #?
14:22:10 14/06/2021
Dollar Protocol (USDF)
Không theo dõi
Lịch sử giá Dollar Protocol (USDF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.9776 | $1.01 | $0.9776 | $1.01 | $1,356.79 | $0 |
| 2021-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0 | $0 |
| 2021-05-03 | $1.01 | $1.01 | $0.8904 | $0.9933 | $16,704.50 | $0 |
| 2021-05-04 | $0.9932 | $0.9933 | $0.9929 | $0.9932 | $0 | $0 |
| 2021-05-05 | $0.9933 | $0.9933 | $0.9929 | $0.9932 | $0 | $0 |
| 2021-05-06 | $0.9929 | $0.9933 | $0.9929 | $0.9932 | $0 | $0 |
| 2021-05-07 | $0.9932 | $0.9933 | $0.9716 | $0.9719 | $1,329.63 | $0 |
| 2021-05-08 | $0.9719 | $1.00 | $0.9716 | $1.00 | $1,999.78 | $0 |
| 2021-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-18 | $1.00 | $1.01 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-19 | $1.00 | $1.01 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-21 | $1.00 | $1.01 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-23 | $1.00 | $1.01 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2021-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |