Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01511 | $0.04636 | $0.01480 | $0.01674 | $421.28 | $578.02 |
| 2020-12-02 | $0.01673 | $0.05449 | $0.01633 | $0.01709 | $436.91 | $590.39 |
| 2020-12-03 | $0.01709 | $0.04587 | $0.01667 | $0.01730 | $430.05 | $597.64 |
| 2020-12-04 | $0.01731 | $0.04925 | $0.01664 | $0.01670 | $543.05 | $576.62 |
| 2020-12-05 | $0.01664 | $0.03670 | $0.01655 | $0.01704 | $558.05 | $588.51 |
| 2020-12-06 | $0.01705 | $0.03870 | $0.01188 | $0.01334 | $377.04 | $460.83 |
| 2020-12-07 | $0.01334 | $0.04530 | $0.01245 | $0.01305 | $458.34 | $450.86 |
| 2020-12-08 | $0.01305 | $0.03442 | $0.01242 | $0.01393 | $433.73 | $481.08 |
| 2020-12-09 | $0.01392 | $0.03072 | $0.01296 | $0.01374 | $488.13 | $474.48 |
| 2020-12-10 | $0.01373 | $0.03179 | $0.01371 | $0.01407 | $432.27 | $485.94 |
| 2020-12-11 | $0.01406 | $0.03346 | $0.01308 | $0.01337 | $458.78 | $461.87 |
| 2020-12-12 | $0.01336 | $0.03387 | $0.01128 | $0.01147 | $341.48 | $396.03 |
| 2020-12-13 | $0.01147 | $0.03421 | $0.01143 | $0.01168 | $381.25 | $403.38 |
| 2020-12-14 | $0.01168 | $0.03246 | $0.01072 | $0.01117 | $413.91 | $385.72 |
| 2020-12-15 | $0.01116 | $0.03315 | $0.01068 | $0.01243 | $489.26 | $429.30 |
| 2020-12-16 | $0.01243 | $0.03753 | $0.01198 | $0.01385 | $423.99 | $478.35 |
| 2020-12-17 | $0.01385 | $0.03957 | $0.01385 | $0.01848 | $1,008.05 | $638.29 |
| 2020-12-18 | $0.01847 | $0.05006 | $0.01656 | $0.01689 | $489.64 | $583.29 |
| 2020-12-19 | $0.01689 | $0.03751 | $0.01515 | $0.01552 | $639.52 | $535.87 |
| 2020-12-20 | $0.01552 | $0.04039 | $0.01481 | $0.01502 | $351.00 | $518.81 |
| 2020-12-21 | $0.01503 | $0.04525 | $0.01418 | $0.01464 | $640.61 | $505.56 |
| 2020-12-22 | $0.01460 | $0.03723 | $0.01436 | $0.01522 | $438.21 | $525.67 |
| 2020-12-23 | $0.01522 | $0.03469 | $0.01159 | $0.03285 | $0 | $1,134.62 |
| 2020-12-24 | $0.03285 | $0.03524 | $0.003471 | $0.03373 | $0 | $1,164.84 |
| 2020-12-25 | $0.03370 | $0.03900 | $0.01032 | $0.01061 | $0 | $366.41 |
| 2020-12-26 | $0.01061 | $0.01149 | $0.01054 | $0.01137 | $0 | $392.58 |
| 2020-12-27 | $0.01137 | $0.01216 | $0.01115 | $0.01131 | $0 | $390.77 |
| 2020-12-28 | $0.01130 | $0.01178 | $0.01127 | $0.01165 | $0 | $402.37 |
| 2020-12-29 | $0.01165 | $0.01177 | $0.01117 | $0.01177 | $0 | $406.38 |
| 2020-12-30 | $0.01177 | $0.01244 | $0.01176 | $0.01239 | $0 | $427.97 |
| 2020-12-31 | $0.01240 | $0.01258 | $0.01213 | $0.01247 | $0 | $430.84 |