Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01557 | $0.04286 | $0.01488 | $0.01495 | $367.18 | $516.21 |
| 2020-11-02 | $0.01497 | $0.04541 | $0.01331 | $0.01342 | $232.56 | $463.60 |
| 2020-11-03 | $0.01341 | $0.04267 | $0.01300 | $0.01378 | $381.30 | $475.78 |
| 2020-11-04 | $0.01381 | $0.04489 | $0.01286 | $0.01314 | $286.15 | $453.77 |
| 2020-11-05 | $0.01314 | $0.04413 | $0.01314 | $0.01511 | $332.67 | $521.96 |
| 2020-11-06 | $0.01511 | $0.04464 | $0.01481 | $0.01883 | $603.08 | $650.51 |
| 2020-11-07 | $0.01883 | $0.2022 | $0.01521 | $0.01728 | $417.69 | $596.83 |
| 2020-11-08 | $0.01728 | $0.1939 | $0.01517 | $0.1261 | $0 | $4,353.66 |
| 2020-11-09 | $0.1263 | $0.1315 | $0.01693 | $0.01748 | $341.54 | $603.71 |
| 2020-11-10 | $0.01748 | $0.1289 | $0.01684 | $0.1255 | $0 | $4,335.55 |
| 2020-11-11 | $0.1256 | $0.1301 | $0.01641 | $0.01711 | $441.39 | $590.81 |
| 2020-11-12 | $0.01712 | $0.1300 | $0.01687 | $0.01742 | $328.38 | $601.68 |
| 2020-11-13 | $0.01742 | $0.1344 | $0.01707 | $0.1313 | $0 | $4,535.03 |
| 2020-11-14 | $0.1310 | $0.1350 | $0.01672 | $0.01784 | $522.02 | $616.28 |
| 2020-11-15 | $0.01783 | $0.1380 | $0.01607 | $0.01659 | $385.24 | $573.11 |
| 2020-11-16 | $0.01659 | $0.1382 | $0.01659 | $0.01705 | $396.81 | $588.84 |
| 2020-11-17 | $0.01719 | $0.1406 | $0.01667 | $0.01870 | $402.61 | $645.97 |
| 2020-11-18 | $0.01870 | $0.1490 | $0.01704 | $0.1370 | $0 | $4,730.18 |
| 2020-11-19 | $0.1364 | $0.1496 | $0.01709 | $0.01889 | $417.58 | $652.30 |
| 2020-11-20 | $0.01889 | $0.1523 | $0.01824 | $0.01825 | $585.13 | $630.30 |
| 2020-11-21 | $0.01825 | $0.1552 | $0.01204 | $0.01313 | $610.34 | $453.36 |
| 2020-11-22 | $0.01313 | $0.04464 | $0.01166 | $0.03574 | $0 | $1,234.39 |
| 2020-11-23 | $0.03569 | $0.04296 | $0.01065 | $0.01114 | $313.92 | $384.80 |
| 2020-11-24 | $0.01115 | $0.03209 | $0.01055 | $0.01107 | $446.19 | $382.40 |
| 2020-11-25 | $0.01108 | $0.06746 | $0.01047 | $0.04569 | $0 | $1,577.87 |
| 2020-11-26 | $0.04279 | $0.1409 | $0.008453 | $0.01010 | $416.42 | $348.91 |
| 2020-11-27 | $0.01012 | $0.05397 | $0.01012 | $0.01095 | $309.96 | $378.17 |
| 2020-11-28 | $0.01095 | $0.03756 | $0.01026 | $0.03201 | $0 | $1,105.43 |
| 2020-11-29 | $0.03182 | $0.03998 | $0.01298 | $0.01436 | $539.54 | $495.99 |
| 2020-11-30 | $0.01436 | $0.04237 | $0.01362 | $0.01511 | $493.55 | $521.97 |