Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.09811 | $0.1046 | $0.09541 | $0.09858 | $326.96 | $3,404.67 |
| 2020-09-02 | $0.09858 | $0.1800 | $0.09776 | $0.1291 | $1,043.49 | $4,460.31 |
| 2020-09-03 | $0.1270 | $0.1561 | $0.09787 | $0.1138 | $456.76 | $3,929.55 |
| 2020-09-04 | $0.1112 | $0.1541 | $0.08281 | $0.1084 | $569.54 | $3,745.21 |
| 2020-09-05 | $0.1167 | $0.2602 | $0.1149 | $0.1860 | $575.52 | $6,424.67 |
| 2020-09-06 | $0.1860 | $0.2779 | $0.1431 | $0.1466 | $451.11 | $5,062.80 |
| 2020-09-07 | $0.1470 | $0.1532 | $0.09473 | $0.09681 | $301.50 | $3,343.51 |
| 2020-09-08 | $0.09684 | $0.1239 | $0.09258 | $0.09702 | $333.87 | $3,350.84 |
| 2020-09-09 | $0.09702 | $0.1098 | $0.08349 | $0.09009 | $440.22 | $3,111.57 |
| 2020-09-10 | $0.09060 | $0.09683 | $0.08545 | $0.08838 | $419.53 | $3,052.54 |
| 2020-09-11 | $0.08839 | $0.09402 | $0.08677 | $0.09132 | $445.35 | $3,154.01 |
| 2020-09-12 | $0.09132 | $0.09623 | $0.08962 | $0.09448 | $330.53 | $3,263.24 |
| 2020-09-13 | $0.09448 | $0.09548 | $0.08886 | $0.08886 | $253.36 | $3,068.97 |
| 2020-09-14 | $0.08887 | $0.09194 | $0.04148 | $0.04443 | $951.44 | $1,534.52 |
| 2020-09-15 | $0.04444 | $0.05370 | $0.04338 | $0.04810 | $364.51 | $1,661.17 |
| 2020-09-16 | $0.04810 | $0.05048 | $0.03659 | $0.03958 | $333.71 | $1,367.08 |
| 2020-09-17 | $0.03958 | $0.04207 | $0.03626 | $0.04191 | $430.13 | $1,447.38 |
| 2020-09-18 | $0.04191 | $0.04964 | $0.03938 | $0.04679 | $250.96 | $1,615.95 |
| 2020-09-19 | $0.04681 | $0.05020 | $0.04081 | $0.04125 | $249.18 | $1,424.67 |
| 2020-09-20 | $0.04125 | $0.04152 | $0.03362 | $0.03694 | $316.26 | $1,275.74 |
| 2020-09-21 | $0.03694 | $0.04411 | $0.03667 | $0.04386 | $342.49 | $1,514.91 |
| 2020-09-22 | $0.04304 | $0.04517 | $0.04102 | $0.04499 | $238.67 | $1,553.77 |
| 2020-09-23 | $0.04519 | $0.5718 | $0.03250 | $0.04195 | $240.24 | $1,448.80 |
| 2020-09-24 | $0.04195 | $0.05835 | $0.03088 | $0.04465 | $287.29 | $1,542.25 |
| 2020-09-25 | $0.04465 | $0.06197 | $0.04352 | $0.04512 | $261.97 | $1,558.45 |
| 2020-09-26 | $0.04512 | $0.04561 | $0.04327 | $0.04515 | $248.34 | $1,559.48 |
| 2020-09-27 | $0.04483 | $0.04599 | $0.04282 | $0.04429 | $268.30 | $1,529.58 |
| 2020-09-28 | $0.04407 | $0.04619 | $0.04391 | $0.04412 | $287.02 | $1,523.93 |
| 2020-09-29 | $0.04412 | $0.05401 | $0.04309 | $0.04414 | $266.79 | $1,524.41 |
| 2020-09-30 | $0.04414 | $0.06375 | $0.03574 | $0.03581 | $169.32 | $1,236.65 |