Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.1032 | $0.1089 | $0.09902 | $0.1026 | $315.74 | $3,544.57 |
| 2020-08-02 | $0.1026 | $0.1045 | $0.09151 | $0.09432 | $276.39 | $3,257.64 |
| 2020-08-03 | $0.09437 | $0.09912 | $0.09275 | $0.09493 | $274.06 | $3,278.55 |
| 2020-08-04 | $0.09492 | $0.09852 | $0.09302 | $0.09541 | $296.79 | $3,295.35 |
| 2020-08-05 | $0.09542 | $0.1005 | $0.09367 | $0.09901 | $205.88 | $3,419.46 |
| 2020-08-06 | $0.09901 | $0.09943 | $0.09557 | $0.09785 | $287.89 | $3,379.55 |
| 2020-08-07 | $0.09784 | $0.1166 | $0.09665 | $0.1012 | $460.18 | $3,496.77 |
| 2020-08-08 | $0.1013 | $0.1136 | $0.09880 | $0.1129 | $539.17 | $3,898.44 |
| 2020-08-09 | $0.1129 | $0.1139 | $0.1034 | $0.1061 | $253.02 | $3,664.89 |
| 2020-08-10 | $0.1062 | $0.1124 | $0.1023 | $0.1117 | $528.93 | $3,858.22 |
| 2020-08-11 | $0.1117 | $0.1140 | $0.1007 | $0.1039 | $250.64 | $3,587.40 |
| 2020-08-12 | $0.1039 | $0.1046 | $0.09781 | $0.09992 | $322.99 | $3,450.85 |
| 2020-08-13 | $0.09992 | $0.1114 | $0.09983 | $0.1084 | $410.89 | $3,743.89 |
| 2020-08-14 | $0.1084 | $0.1154 | $0.1057 | $0.1153 | $298.12 | $3,981.54 |
| 2020-08-15 | $0.1150 | $0.1173 | $0.1079 | $0.1100 | $306.62 | $3,799.17 |
| 2020-08-16 | $0.1122 | $0.1152 | $0.1051 | $0.1079 | $472.93 | $3,725.26 |
| 2020-08-17 | $0.1079 | $0.1102 | $0.1031 | $0.1099 | $295.34 | $3,794.37 |
| 2020-08-18 | $0.1089 | $0.1121 | $0.1064 | $0.1074 | $295.32 | $3,708.45 |
| 2020-08-19 | $0.1074 | $0.1913 | $0.1050 | $0.1100 | $531.02 | $3,799.79 |
| 2020-08-20 | $0.1100 | $0.1133 | $0.1069 | $0.1114 | $288.00 | $3,846.69 |
| 2020-08-21 | $0.1114 | $0.1161 | $0.1062 | $0.1077 | $316.45 | $3,719.79 |
| 2020-08-22 | $0.1077 | $0.1143 | $0.1052 | $0.1127 | $310.16 | $3,891.37 |
| 2020-08-23 | $0.1127 | $0.1130 | $0.1077 | $0.1089 | $230.19 | $3,760.21 |
| 2020-08-24 | $0.1089 | $0.1101 | $0.1044 | $0.1048 | $335.57 | $3,618.15 |
| 2020-08-25 | $0.1047 | $0.1053 | $0.1001 | $0.1008 | $262.50 | $3,480.68 |
| 2020-08-26 | $0.1007 | $0.1017 | $0.09785 | $0.1015 | $264.80 | $3,506.13 |
| 2020-08-27 | $0.1007 | $0.1020 | $0.09214 | $0.09399 | $313.29 | $3,246.24 |
| 2020-08-28 | $0.09399 | $0.09841 | $0.09214 | $0.09627 | $216.17 | $3,324.88 |
| 2020-08-29 | $0.09629 | $0.1003 | $0.09240 | $0.09601 | $277.91 | $3,315.91 |
| 2020-08-30 | $0.09597 | $0.09929 | $0.09497 | $0.09812 | $263.52 | $3,388.72 |
| 2020-08-31 | $0.09814 | $0.1007 | $0.09537 | $0.09814 | $311.07 | $3,389.49 |