Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.1105 | $0.1175 | $0.09422 | $0.09543 | $213.85 | $3,296.01 |
| 2020-07-02 | $0.09492 | $0.1024 | $0.09274 | $0.1004 | $383.37 | $3,467.87 |
| 2020-07-03 | $0.09877 | $0.1013 | $0.09189 | $0.09398 | $234.70 | $3,245.90 |
| 2020-07-04 | $0.09399 | $0.09519 | $0.09135 | $0.09315 | $248.38 | $3,217.12 |
| 2020-07-05 | $0.09281 | $0.09438 | $0.09123 | $0.09213 | $217.39 | $3,182.03 |
| 2020-07-06 | $0.09213 | $0.1010 | $0.09200 | $0.1002 | $227.03 | $3,460.12 |
| 2020-07-07 | $0.1002 | $0.1052 | $0.09442 | $0.09531 | $421.88 | $3,291.84 |
| 2020-07-08 | $0.09533 | $0.1059 | $0.09475 | $0.1011 | $483.67 | $3,491.93 |
| 2020-07-09 | $0.1011 | $0.1112 | $0.09975 | $0.1027 | $337.39 | $3,548.49 |
| 2020-07-10 | $0.1028 | $0.1080 | $0.1020 | $0.1073 | $169.78 | $3,705.80 |
| 2020-07-11 | $0.1073 | $0.1092 | $0.1034 | $0.1090 | $193.85 | $3,766.26 |
| 2020-07-12 | $0.1090 | $0.1094 | $0.1063 | $0.1087 | $330.68 | $3,755.11 |
| 2020-07-13 | $0.1087 | $0.1099 | $0.1078 | $0.1088 | $219.17 | $3,758.11 |
| 2020-07-14 | $0.1082 | $0.1098 | $0.1070 | $0.1081 | $229.62 | $3,732.61 |
| 2020-07-15 | $0.1081 | $0.1092 | $0.1071 | $0.1073 | $230.17 | $3,706.36 |
| 2020-07-16 | $0.1073 | $0.1084 | $0.1058 | $0.1066 | $219.74 | $3,682.20 |
| 2020-07-17 | $0.1066 | $0.1082 | $0.1060 | $0.1062 | $226.03 | $3,668.11 |
| 2020-07-18 | $0.1062 | $0.1080 | $0.1058 | $0.1062 | $221.20 | $3,666.59 |
| 2020-07-19 | $0.1064 | $0.1077 | $0.09823 | $0.1006 | $387.36 | $3,476.02 |
| 2020-07-20 | $0.1008 | $0.1037 | $0.09307 | $0.09505 | $309.03 | $3,282.91 |
| 2020-07-21 | $0.09505 | $0.1021 | $0.09304 | $0.09733 | $326.88 | $3,361.69 |
| 2020-07-22 | $0.09734 | $0.1007 | $0.08956 | $0.09680 | $457.72 | $3,343.12 |
| 2020-07-23 | $0.09680 | $0.1051 | $0.09086 | $0.1015 | $381.10 | $3,504.72 |
| 2020-07-24 | $0.1015 | $0.1115 | $0.09947 | $0.1073 | $443.15 | $3,704.97 |
| 2020-07-25 | $0.1073 | $0.1134 | $0.1021 | $0.1053 | $414.30 | $3,636.60 |
| 2020-07-26 | $0.1053 | $0.1140 | $0.1017 | $0.1115 | $468.36 | $3,851.78 |
| 2020-07-27 | $0.1115 | $0.1241 | $0.1065 | $0.1170 | $364.35 | $4,040.25 |
| 2020-07-28 | $0.1170 | $0.1263 | $0.09515 | $0.1179 | $481.47 | $4,070.28 |
| 2020-07-29 | $0.1179 | $0.1225 | $0.1015 | $0.1043 | $401.74 | $3,602.67 |
| 2020-07-30 | $0.1044 | $0.1173 | $0.09346 | $0.09747 | $372.93 | $3,366.33 |
| 2020-07-31 | $0.09746 | $0.1095 | $0.09565 | $0.1032 | $529.18 | $3,565.89 |