Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.3426 | $0.3493 | $0.2823 | $0.2966 | $908.44 | $10,242.25 |
| 2020-05-02 | $0.2966 | $0.3886 | $0.2945 | $0.3099 | $653.79 | $10,703.97 |
| 2020-05-03 | $0.3099 | $0.4049 | $0.3046 | $0.3137 | $715.94 | $10,836.18 |
| 2020-05-04 | $0.3258 | $0.3897 | $0.2962 | $0.3043 | $792.58 | $10,511.26 |
| 2020-05-05 | $0.3033 | $0.7254 | $0.2909 | $0.3523 | $203.02 | $12,168.70 |
| 2020-05-06 | $0.3297 | $0.9596 | $0.3169 | $0.3190 | $593.93 | $11,017.27 |
| 2020-05-07 | $0.3190 | $0.5546 | $0.3070 | $0.3588 | $307.67 | $12,393.75 |
| 2020-05-08 | $0.3689 | $0.6490 | $0.3362 | $0.3617 | $290.34 | $12,492.18 |
| 2020-05-09 | $0.3610 | $0.3702 | $0.2941 | $0.2941 | $564.59 | $10,156.52 |
| 2020-05-10 | $0.2940 | $0.3441 | $0.2629 | $0.3422 | $261.09 | $11,819.40 |
| 2020-05-11 | $0.3426 | $0.3446 | $0.2869 | $0.2931 | $782.01 | $10,122.36 |
| 2020-05-12 | $0.2932 | $0.3342 | $0.2900 | $0.3059 | $747.26 | $10,565.64 |
| 2020-05-13 | $0.3059 | $0.3397 | $0.2834 | $0.3087 | $770.69 | $10,661.63 |
| 2020-05-14 | $0.3074 | $0.3451 | $0.3065 | $0.3372 | $753.59 | $11,645.37 |
| 2020-05-15 | $0.3356 | $0.3397 | $0.3016 | $0.3044 | $772.26 | $10,511.59 |
| 2020-05-16 | $0.3040 | $0.3300 | $0.2985 | $0.3197 | $731.17 | $11,041.37 |
| 2020-05-17 | $0.3242 | $0.3394 | $0.3177 | $0.3287 | $703.21 | $11,354.09 |
| 2020-05-18 | $0.3287 | $0.3427 | $0.3160 | $0.3262 | $853.99 | $11,267.64 |
| 2020-05-19 | $0.3232 | $0.3320 | $0.3062 | $0.3319 | $777.88 | $11,462.60 |
| 2020-05-20 | $0.3321 | $0.3386 | $0.3135 | $0.3202 | $888.27 | $11,057.45 |
| 2020-05-21 | $0.3201 | $0.3300 | $0.2973 | $0.3048 | $870.00 | $10,526.82 |
| 2020-05-22 | $0.3046 | $0.3182 | $0.2986 | $0.3083 | $627.96 | $10,647.63 |
| 2020-05-23 | $0.3083 | $0.3224 | $0.2898 | $0.3008 | $612.85 | $10,389.21 |
| 2020-05-24 | $0.3028 | $0.3243 | $0.2910 | $0.2965 | $643.87 | $10,239.97 |
| 2020-05-25 | $0.2954 | $0.3165 | $0.2844 | $0.2896 | $621.23 | $10,000.63 |
| 2020-05-26 | $0.2911 | $0.3186 | $0.2860 | $0.3058 | $652.25 | $10,561.45 |
| 2020-05-27 | $0.3058 | $0.3295 | $0.2991 | $0.3057 | $797.18 | $10,557.30 |
| 2020-05-28 | $0.3048 | $0.3378 | $0.3016 | $0.3182 | $720.89 | $10,988.32 |
| 2020-05-29 | $0.3182 | $0.3333 | $0.3101 | $0.3264 | $695.03 | $11,271.87 |
| 2020-05-30 | $0.3239 | $0.3421 | $0.3076 | $0.3231 | $844.72 | $11,159.40 |
| 2020-05-31 | $0.3231 | $0.3262 | $0.3071 | $0.3235 | $764.23 | $11,171.96 |