Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.5000 | $0.5625 | $0.4870 | $0.5625 | $962.18 | $19,428.50 |
| 2020-04-02 | $0.5467 | $0.5668 | $0.4845 | $0.5280 | $776.17 | $18,237.31 |
| 2020-04-03 | $0.5283 | $0.5354 | $0.4763 | $0.5049 | $886.77 | $17,437.72 |
| 2020-04-04 | $0.5049 | $0.5256 | $0.4880 | $0.5002 | $1,066.79 | $17,274.11 |
| 2020-04-05 | $0.5007 | $0.5389 | $0.4900 | $0.5355 | $1,036.41 | $18,496.48 |
| 2020-04-06 | $0.5355 | $0.5785 | $0.5208 | $0.5499 | $1,193.90 | $18,993.55 |
| 2020-04-07 | $0.5509 | $0.5835 | $0.2284 | $0.3136 | $3,567.46 | $10,829.75 |
| 2020-04-08 | $0.3134 | $0.3582 | $0.3028 | $0.3063 | $812.30 | $10,579.99 |
| 2020-04-09 | $0.3065 | $0.3498 | $0.2510 | $0.2998 | $598.59 | $10,352.73 |
| 2020-04-10 | $0.2990 | $0.3098 | $0.2426 | $0.2450 | $643.40 | $8,460.50 |
| 2020-04-11 | $0.2497 | $0.2728 | $0.2447 | $0.2510 | $665.61 | $8,667.68 |
| 2020-04-12 | $0.2511 | $0.2698 | $0.2507 | $0.2609 | $618.00 | $9,009.53 |
| 2020-04-13 | $0.2610 | $0.2619 | $0.2451 | $0.2554 | $529.16 | $8,822.56 |
| 2020-04-14 | $0.2557 | $0.2753 | $0.2522 | $0.2749 | $215.23 | $9,492.98 |
| 2020-04-15 | $0.2747 | $0.2894 | $0.2726 | $0.2793 | $159.37 | $9,645.44 |
| 2020-04-16 | $0.2792 | $0.3166 | $0.2761 | $0.3140 | $155.60 | $10,844.24 |
| 2020-04-17 | $0.3141 | $0.3163 | $0.2634 | $0.2652 | $565.68 | $9,159.96 |
| 2020-04-18 | $0.2653 | $0.2951 | $0.2532 | $0.2692 | $592.50 | $9,297.30 |
| 2020-04-19 | $0.2695 | $0.2906 | $0.2611 | $0.2611 | $624.37 | $9,018.01 |
| 2020-04-20 | $0.2660 | $0.2723 | $0.2337 | $0.2368 | $560.38 | $8,178.94 |
| 2020-04-21 | $0.2368 | $0.2473 | $0.2353 | $0.2354 | $598.10 | $8,129.71 |
| 2020-04-22 | $0.2380 | $0.2645 | $0.2346 | $0.2611 | $583.18 | $9,019.06 |
| 2020-04-23 | $0.2616 | $0.2742 | $0.2499 | $0.2622 | $632.91 | $9,055.94 |
| 2020-04-24 | $0.2622 | $0.2744 | $0.2617 | $0.2733 | $677.40 | $9,438.22 |
| 2020-04-25 | $0.2733 | $0.3850 | $0.2695 | $0.2792 | $625.70 | $9,643.50 |
| 2020-04-26 | $0.2792 | $0.3694 | $0.2736 | $0.2838 | $736.75 | $9,800.64 |
| 2020-04-27 | $0.2849 | $0.3651 | $0.2836 | $0.3095 | $764.47 | $10,689.47 |
| 2020-04-28 | $0.3086 | $0.3732 | $0.2986 | $0.3216 | $578.12 | $11,108.57 |
| 2020-04-29 | $0.3066 | $0.3539 | $0.3035 | $0.3377 | $738.43 | $11,664.38 |
| 2020-04-30 | $0.3374 | $0.3797 | $0.3265 | $0.3426 | $880.57 | $11,833.34 |