Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.5981 | $0.5989 | $0.5041 | $0.5564 | $1,036.85 | $19,216.65 |
| 2020-01-02 | $0.5564 | $0.5675 | $0.5133 | $0.5403 | $1,162.51 | $18,660.49 |
| 2020-01-03 | $0.5404 | $0.8091 | $0.3667 | $0.5757 | $1,756.72 | $19,883.82 |
| 2020-01-04 | $0.5752 | $0.6262 | $0.5048 | $0.5369 | $1,303.07 | $18,544.40 |
| 2020-01-05 | $0.5365 | $0.8244 | $0.3493 | $0.4166 | $1,255.61 | $14,387.29 |
| 2020-01-06 | $0.4007 | $0.5415 | $0.3036 | $0.4503 | $1,568.90 | $15,550.87 |
| 2020-01-07 | $0.4306 | $0.4446 | $0.1778 | $0.2917 | $1,615.40 | $10,076.10 |
| 2020-01-08 | $0.2783 | $1.38 | $0.2136 | $0.8004 | $1,837.39 | $27,645.60 |
| 2020-01-09 | $0.8036 | $0.9646 | $0.7177 | $0.7443 | $2,058.76 | $25,706.14 |
| 2020-01-10 | $0.8105 | $1.03 | $0.6821 | $0.9834 | $2,279.24 | $33,963.36 |
| 2020-01-11 | $0.9843 | $1.06 | $0.2142 | $0.3009 | $1,021.30 | $10,391.80 |
| 2020-01-12 | $0.3010 | $0.3045 | $0.2717 | $0.2734 | $612.75 | $9,442.62 |
| 2020-01-13 | $0.2789 | $0.4851 | $0.2252 | $0.4418 | $1,838.93 | $15,259.88 |
| 2020-01-14 | $0.4423 | $0.4674 | $0.3799 | $0.4082 | $900.70 | $14,099.82 |
| 2020-01-15 | $0.4012 | $0.4034 | $0.2804 | $0.3149 | $1,443.31 | $10,876.52 |
| 2020-01-16 | $0.3149 | $0.3575 | $0.2948 | $0.3575 | $889.18 | $12,347.84 |
| 2020-01-17 | $0.3576 | $0.4633 | $0.3250 | $0.3333 | $860.35 | $11,510.57 |
| 2020-01-18 | $0.3491 | $0.4440 | $0.2780 | $0.3268 | $721.58 | $11,287.78 |
| 2020-01-19 | $0.3274 | $0.3769 | $0.2749 | $0.3490 | $831.40 | $12,052.67 |
| 2020-01-20 | $0.3489 | $0.3573 | $0.2274 | $0.2924 | $634.08 | $10,098.59 |
| 2020-01-21 | $0.2923 | $0.3053 | $0.2248 | $0.3031 | $1,023.91 | $10,469.85 |
| 2020-01-22 | $0.3031 | $0.3031 | $0.2701 | $0.2758 | $634.60 | $9,525.32 |
| 2020-01-23 | $0.2758 | $0.2901 | $0.2187 | $0.2751 | $1,293.14 | $9,501.98 |
| 2020-01-24 | $0.2755 | $0.2928 | $0.2504 | $0.2568 | $688.42 | $8,867.96 |
| 2020-01-25 | $0.2556 | $0.2752 | $0.2503 | $0.2692 | $739.96 | $9,299.22 |
| 2020-01-26 | $0.2692 | $0.2765 | $0.2473 | $0.2527 | $693.98 | $8,727.54 |
| 2020-01-27 | $0.2530 | $0.2653 | $0.2493 | $0.2589 | $575.69 | $8,942.59 |
| 2020-01-28 | $0.2627 | $0.2692 | $0.2460 | $0.2588 | $240.56 | $8,937.81 |
| 2020-01-29 | $0.2598 | $0.2955 | $0.2510 | $0.2510 | $1,091.47 | $8,670.35 |
| 2020-01-30 | $0.2510 | $0.2694 | $0.2499 | $0.2647 | $226.39 | $9,142.82 |
| 2020-01-31 | $0.2649 | $0.2686 | $0.2356 | $0.2409 | $647.68 | $8,318.85 |