Dollar International DOLLAR
Xếp hạng #?
18:29:05 07/01/2021
Dollar International (DOLLAR)
Không theo dõi
Lịch sử giá Dollar International (DOLLAR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $1.30 | $2.03 | $0.9106 | $1.77 | $71,078.29 | $61,246.57 |
| 2019-12-02 | $1.78 | $2.17 | $1.01 | $1.03 | $54,800.10 | $35,443.03 |
| 2019-12-03 | $1.03 | $6.67 | $0.8446 | $3.26 | $92,382.30 | $112,467 |
| 2019-12-04 | $4.27 | $6.09 | $1.10 | $3.74 | $157,804 | $129,330 |
| 2019-12-05 | $3.63 | $5.19 | $1.79 | $2.47 | $144,388 | $85,222.72 |
| 2019-12-06 | $2.51 | $4.24 | $1.87 | $2.37 | $63,325.12 | $81,779.24 |
| 2019-12-07 | $2.36 | $3.64 | $1.49 | $2.72 | $35,544.74 | $94,048.33 |
| 2019-12-08 | $2.66 | $3.68 | $1.35 | $2.31 | $36,106.26 | $79,918.46 |
| 2019-12-09 | $2.09 | $3.43 | $0.7753 | $2.06 | $27,150.64 | $70,981.92 |
| 2019-12-10 | $2.14 | $2.81 | $0.8454 | $2.07 | $30,252.81 | $71,404.24 |
| 2019-12-11 | $1.94 | $2.72 | $0.9070 | $2.12 | $27,103.57 | $73,180.57 |
| 2019-12-12 | $2.12 | $2.96 | $1.79 | $2.00 | $326.33 | $68,921.83 |
| 2019-12-13 | $2.00 | $2.00 | $1.55 | $1.56 | $216.71 | $53,760.61 |
| 2019-12-14 | $1.58 | $1.79 | $1.53 | $1.63 | $1,061.70 | $56,184.78 |
| 2019-12-15 | $1.63 | $1.79 | $1.26 | $1.48 | $2,132.34 | $51,135.89 |
| 2019-12-16 | $1.48 | $1.62 | $0.4213 | $0.6962 | $2,853.96 | $24,045.58 |
| 2019-12-17 | $0.6962 | $1.11 | $0.5535 | $0.8975 | $4,355.25 | $30,998.07 |
| 2019-12-18 | $0.8975 | $0.9714 | $0.8478 | $0.8552 | $1,249.30 | $29,538.32 |
| 2019-12-19 | $0.8552 | $1.60 | $0.7796 | $1.45 | $3,037.18 | $50,062.36 |
| 2019-12-20 | $1.45 | $1.47 | $1.12 | $1.16 | $2,141.99 | $40,034.43 |
| 2019-12-21 | $1.15 | $1.39 | $1.15 | $1.30 | $628.52 | $44,847.68 |
| 2019-12-22 | $1.30 | $1.32 | $1.21 | $1.27 | $2,487.96 | $43,746.01 |
| 2019-12-23 | $1.27 | $1.34 | $0.9173 | $0.9644 | $359.35 | $33,309.82 |
| 2019-12-24 | $0.9647 | $1.09 | $0.8745 | $1.01 | $1,287.33 | $34,813.87 |
| 2019-12-25 | $1.01 | $1.02 | $0.7859 | $0.9202 | $202.63 | $31,781.54 |
| 2019-12-26 | $0.9202 | $0.9370 | $0.7833 | $0.7906 | $2,615.83 | $27,306.81 |
| 2019-12-27 | $0.7906 | $0.8044 | $0.7226 | $0.7580 | $1,647.27 | $26,179.83 |
| 2019-12-28 | $0.7581 | $0.7770 | $0.5892 | $0.6576 | $1,452.52 | $22,710.43 |
| 2019-12-29 | $0.6577 | $0.7502 | $0.6332 | $0.6677 | $914.52 | $23,060.16 |
| 2019-12-30 | $0.6677 | $0.6754 | $0.5877 | $0.6091 | $1,364.93 | $21,035.71 |
| 2019-12-31 | $0.6086 | $0.6221 | $0.5768 | $0.5981 | $1,110.10 | $20,655.41 |