DogeYield DOGY
Xếp hạng #?
15:44:09 14/06/2021
DogeYield (DOGY)
Không theo dõi
Lịch sử giá DogeYield (DOGY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0003031 | $0.0003032 | $0.0003021 | $0.0003025 | $0 | $0 |
| 2021-06-02 | $0.0003025 | $0.0003036 | $0.0003021 | $0.0003030 | $0 | $0 |
| 2021-06-03 | $0.0003030 | $0.0003040 | $0.0003028 | $0.0003038 | $0 | $0 |
| 2021-06-04 | $0.0003038 | $0.0003038 | $0.0003023 | $0.0003031 | $0 | $0 |
| 2021-06-05 | $0.0003031 | $0.0003038 | $0.0003022 | $0.0003026 | $0 | $0 |
| 2021-06-06 | $0.0003026 | $0.0003033 | $0.0003025 | $0.0003032 | $0 | $0 |
| 2021-06-07 | $0.0003032 | $0.0003039 | $0.0003025 | $0.0003025 | $0 | $0 |
| 2021-06-08 | $0.0003025 | $0.0003026 | $0.0003010 | $0.0003023 | $0 | $0 |
| 2021-06-09 | $0.0003023 | $0.0003028 | $0.0003017 | $0.0003025 | $0 | $0 |
| 2021-06-10 | $0.0003025 | $0.0003026 | $0.0003017 | $0.0003019 | $0 | $0 |
| 2021-06-11 | $0.0003019 | $0.0003020 | $0.0003011 | $0.0003012 | $0 | $0 |
| 2021-06-12 | $0.0003012 | $0.0003017 | $0.0003007 | $0.0003015 | $0 | $0 |
| 2021-06-13 | $0.0003015 | $0.0003021 | $0.0003009 | $0.0003018 | $0 | $0 |
| 2021-06-14 | $0.0003018 | $0.0003081 | $0.0003016 | $0.0003080 | $1.02 | $0 |