Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.03687 | $0.04173 | $0.03679 | $0.04173 | $105.83 | $111,764 |
| 2016-04-02 | $0.04175 | $0.04220 | $0.03862 | $0.04039 | $61.20 | $108,162 |
| 2016-04-03 | $0.04039 | $0.04212 | $0.04039 | $0.04152 | $240.60 | $111,191 |
| 2016-04-04 | $0.04152 | $0.04217 | $0.03373 | $0.03861 | $2,496.31 | $103,398 |
| 2016-04-05 | $0.04068 | $0.04096 | $0.03994 | $0.04062 | $40.43 | $108,794 |
| 2016-04-06 | $0.04063 | $0.04067 | $0.03978 | $0.03991 | $6.24 | $106,881 |
| 2016-04-07 | $0.03992 | $0.03995 | $0.03874 | $0.03893 | $42.66 | $104,272 |
| 2016-04-08 | $0.03894 | $0.03932 | $0.03877 | $0.03883 | $5.50 | $103,984 |
| 2016-04-09 | $0.03884 | $0.03889 | $0.03848 | $0.03887 | $0.4448 | $104,096 |
| 2016-04-10 | $0.03888 | $0.04155 | $0.03183 | $0.03685 | $370.64 | $98,696.97 |
| 2016-04-11 | $0.03686 | $0.03696 | $0.03677 | $0.03692 | $32.37 | $98,868.11 |
| 2016-04-13 | $0.03211 | $0.03213 | $0.03197 | $0.03204 | $0.2372 | $85,798.51 |
| 2016-04-14 | $0.03203 | $0.03216 | $0.03198 | $0.03205 | $0.02697 | $85,827.17 |
| 2016-04-15 | $0.03278 | $0.03683 | $0.03276 | $0.03458 | $46.82 | $92,604.21 |
| 2016-04-16 | $0.03457 | $0.03481 | $0.03314 | $0.03321 | $28.16 | $88,944.26 |
| 2016-04-17 | $0.03322 | $0.03456 | $0.03311 | $0.03438 | $25.19 | $92,069.11 |
| 2016-04-18 | $0.03439 | $0.03666 | $0.03308 | $0.03316 | $0.3188 | $88,815.71 |
| 2016-04-19 | $0.03317 | $0.03735 | $0.03306 | $0.03731 | $6.86 | $99,920.08 |
| 2016-04-20 | $0.03731 | $0.03855 | $0.03670 | $0.03840 | $0.6983 | $102,838 |
| 2016-04-21 | $0.03840 | $0.03864 | $0.03460 | $0.03467 | $67.00 | $92,846.83 |
| 2016-04-22 | $0.03468 | $0.04156 | $0.03427 | $0.04139 | $0.08913 | $110,847 |
| 2016-04-23 | $0.04140 | $0.04181 | $0.03999 | $0.04181 | $1.42 | $111,960 |
| 2016-04-24 | $0.04182 | $0.04249 | $0.04146 | $0.04220 | $14.91 | $113,010 |
| 2016-04-25 | $0.04219 | $0.04334 | $0.03490 | $0.03490 | $148.77 | $93,476.46 |
| 2016-04-26 | $0.03484 | $0.04123 | $0.03484 | $0.03534 | $3.94 | $94,635.02 |
| 2016-04-27 | $0.03533 | $0.03881 | $0.03372 | $0.03372 | $3.81 | $90,315.18 |
| 2016-04-28 | $0.03377 | $0.03821 | $0.03315 | $0.03817 | $10.35 | $102,212 |
| 2016-04-29 | $0.03816 | $0.03870 | $0.03791 | $0.03869 | $0.04552 | $103,604 |
| 2016-04-30 | $0.03867 | $0.03872 | $0.03853 | $0.03862 | $0.04545 | $103,431 |