Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.03550 | $0.03566 | $0.03507 | $0.03529 | $1.22 | $94,514.40 |
| 2016-03-02 | $0.03529 | $0.03536 | $0.03504 | $0.03510 | $1.21 | $93,991.09 |
| 2016-03-05 | $0.03098 | $0.03098 | $0.02997 | $0.03048 | $21.77 | $81,641.30 |
| 2016-03-06 | $0.03046 | $0.04057 | $0.03010 | $0.04025 | $10.06 | $107,787 |
| 2016-03-07 | $0.04026 | $0.04095 | $0.04012 | $0.04091 | $10.23 | $109,553 |
| 2016-03-08 | $0.04065 | $0.04134 | $0.04061 | $0.04134 | $0.4915 | $110,721 |
| 2016-03-09 | $0.04134 | $0.04154 | $0.04110 | $0.04139 | $0.08277 | $110,838 |
| 2016-03-10 | $0.03261 | $0.04167 | $0.03145 | $0.04125 | $11.66 | $110,460 |
| 2016-03-11 | $0.04125 | $0.04216 | $0.04123 | $0.04210 | $29.51 | $112,756 |
| 2016-03-12 | $0.04211 | $0.04212 | $0.03400 | $0.04062 | $61.01 | $108,796 |
| 2016-03-13 | $0.04061 | $0.04119 | $0.04061 | $0.04099 | $10.87 | $109,782 |
| 2016-03-14 | $0.04099 | $0.04102 | $0.03797 | $0.03815 | $91.60 | $102,179 |
| 2016-03-15 | $0.03816 | $0.03885 | $0.03813 | $0.03818 | $18.87 | $102,258 |
| 2016-03-16 | $0.03819 | $0.03968 | $0.03819 | $0.03962 | $0.4171 | $106,103 |
| 2016-03-17 | $0.03961 | $0.07391 | $0.03830 | $0.03870 | $1,524.62 | $103,645 |
| 2016-03-18 | $0.03870 | $0.07520 | $0.03860 | $0.05448 | $1,776.33 | $145,909 |
| 2016-03-19 | $0.05443 | $0.05659 | $0.04090 | $0.04684 | $456.65 | $125,445 |
| 2016-03-20 | $0.04683 | $0.04708 | $0.03210 | $0.03230 | $1,150.53 | $86,506.90 |
| 2016-03-21 | $0.03228 | $0.03796 | $0.02481 | $0.03515 | $489.73 | $94,129.67 |
| 2016-03-22 | $0.03515 | $0.03846 | $0.03336 | $0.03687 | $71.55 | $98,752.14 |
| 2016-03-23 | $0.03688 | $0.03900 | $0.03651 | $0.03888 | $8.80 | $104,135 |
| 2016-03-24 | $0.03889 | $0.04165 | $0.03864 | $0.04163 | $479.80 | $111,503 |
| 2016-03-25 | $0.04164 | $0.04180 | $0.03553 | $0.04171 | $11.45 | $111,716 |
| 2016-03-26 | $0.04171 | $0.04189 | $0.03799 | $0.03804 | $41.77 | $101,866 |
| 2016-03-27 | $0.03804 | $0.03884 | $0.03769 | $0.03884 | $1.66 | $104,020 |
| 2016-03-28 | $0.03845 | $0.03876 | $0.03821 | $0.03821 | $102.93 | $102,336 |
| 2016-03-29 | $0.03822 | $0.03840 | $0.03679 | $0.03712 | $6.37 | $99,422.48 |
| 2016-03-30 | $0.03713 | $0.03790 | $0.03704 | $0.03775 | $2.36 | $101,108 |
| 2016-03-31 | $0.03775 | $0.03802 | $0.03037 | $0.03688 | $79.17 | $98,760.71 |