Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02072 | $0.02079 | $0.02070 | $0.02072 | $10.36 | $55,478.87 |
| 2016-01-02 | $0.01763 | $0.01764 | $0.01760 | $0.01760 | $0.2203 | $47,138.02 |
| 2016-01-03 | $0.01761 | $0.01762 | $0.01725 | $0.01733 | $0.2169 | $46,413.76 |
| 2016-01-06 | $0.02072 | $0.02075 | $0.02069 | $0.02070 | $1.04 | $55,445.03 |
| 2016-01-07 | $0.02065 | $0.02170 | $0.01861 | $0.01881 | $2.41 | $50,386.80 |
| 2016-01-08 | $0.01879 | $0.02198 | $0.01824 | $0.01846 | $20.09 | $49,428.02 |
| 2016-01-09 | $0.01845 | $0.02721 | $0.01822 | $0.02699 | $32.73 | $72,283.12 |
| 2016-01-10 | $0.02699 | $0.02874 | $0.02613 | $0.02657 | $54.73 | $71,161.24 |
| 2016-01-11 | $0.02659 | $0.03590 | $0.02659 | $0.03588 | $22.84 | $96,082.54 |
| 2016-01-12 | $0.03587 | $0.03587 | $0.03560 | $0.03565 | $3.02 | $95,485.58 |
| 2016-01-13 | $0.02548 | $0.02575 | $0.02525 | $0.02567 | $2.49 | $68,735.37 |
| 2016-01-14 | $0.02567 | $0.02572 | $0.02540 | $0.02564 | $2.49 | $68,675.38 |
| 2016-01-15 | $0.02392 | $0.02405 | $0.02170 | $0.02170 | $4.87 | $58,111.67 |
| 2016-01-16 | $0.02162 | $0.02254 | $0.02106 | $0.02185 | $4.90 | $58,511.52 |
| 2016-01-18 | $0.02194 | $0.02221 | $0.02156 | $0.02215 | $16.92 | $59,308.80 |
| 2016-01-19 | $0.02216 | $0.02373 | $0.02213 | $0.02329 | $2.12 | $62,385.73 |
| 2016-01-20 | $0.02326 | $0.02338 | $0.02304 | $0.02326 | $2.12 | $62,295.21 |
| 2016-01-21 | $0.02233 | $0.02264 | $0.02227 | $0.02241 | $25.82 | $60,030.03 |
| 2016-01-22 | $0.02249 | $0.02249 | $0.02057 | $0.02087 | $24.05 | $55,897.10 |
| 2016-01-24 | $0.03013 | $0.03099 | $0.02970 | $0.03082 | $18.40 | $82,531.08 |
| 2016-01-25 | $0.03080 | $0.03080 | $0.02985 | $0.02991 | $6.28 | $80,107.08 |
| 2016-01-26 | $0.03008 | $0.03020 | $0.02988 | $0.03000 | $0.2970 | $80,354.54 |
| 2016-01-27 | $0.02998 | $0.03563 | $0.02996 | $0.03556 | $29.98 | $95,233.83 |
| 2016-01-28 | $0.03555 | $0.05533 | $0.03422 | $0.05477 | $24.56 | $146,670 |
| 2016-01-29 | $0.05476 | $0.05476 | $0.03365 | $0.03422 | $16.36 | $91,637.61 |
| 2016-01-30 | $0.03418 | $0.03431 | $0.03391 | $0.03406 | $0.2670 | $91,224.90 |
| 2016-01-31 | $0.03407 | $0.03426 | $0.03311 | $0.03318 | $6.92 | $88,859.83 |