Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,428,383,380,741 Khối lượng (24h): $149,705,576,672 Thị phần: BTC: 56.5%, ETH: 12.3%
Dogeparty XDP
Xếp hạng #? 22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động

Lịch sử giá Dogeparty (XDP) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-03$0.01336$0.01338$0.01335$0.01338$0.09119$35,823.11
2015-09-04$0.01338$0.01349$0.01338$0.01345$0.09171$36,027.19
2015-09-05$0.01173$0.01184$0.01173$0.01179$10.97$31,569.59
2015-09-06$0.01179$0.01580$0.01177$0.01561$5.76$41,808.89
2015-09-07$0.01560$0.01569$0.01553$0.01565$5.77$41,902.09
2015-09-09$0.01559$0.01567$0.01547$0.01549$0.03098$41,488.31
2015-09-10$0.01550$0.01563$0.01204$0.01218$9.64$32,621.32
2015-09-11$0.01217$0.01223$0.01217$0.01223$9.68$32,750.94
2015-09-17$0.01271$0.01271$0.01271$0.01271$0.9927$34,035.94
2015-09-18$0.01271$0.01294$0.01271$0.01289$1.32$34,512.13
2015-09-19$0.01288$0.01290$0.01170$0.01172$3.00$31,376.75
2015-09-20$0.01172$0.01396$0.01169$0.01394$5.32$37,323.70
2015-09-21$0.01394$0.01394$0.01145$0.01147$4.54$30,723.01
2015-09-22$0.01148$0.01275$0.01147$0.01265$0.2531$33,872.84
2015-09-23$0.01265$0.01272$0.01265$0.01269$0.1269$33,976.75
2015-09-25$0.01362$0.01362$0.01355$0.01357$0.6667$36,353.66
2015-09-26$0.01357$0.01359$0.01175$0.01176$1.10$31,486.83
2015-09-27$0.01175$0.01176$0.01168$0.01170$1.09$31,336.85
2015-09-29$0.01372$0.01459$0.01371$0.01455$28.66$38,961.95
2015-09-30$0.01456$0.01539$0.01452$0.01530$47.91$40,971.65
Lịch sử giá Dogeparty (XDP) Tháng 09/2015 - GiaCoin.com
4.2 trên 801 đánh giá