DogeBlackCoin DOGEBC
Xếp hạng #?
07:49:21 09/03/2015
DogeBlackCoin (DOGEBC)
Không hoạt động
Lịch sử giá DogeBlackCoin (DOGEBC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000007565 | $0.00001142 | $0.000007533 | $0.000007585 | $4.47 | $2,352.53 |
| 2014-12-02 | $0.000007585 | $0.000007681 | $0.000007557 | $0.000007626 | $1.27 | $2,365.37 |
| 2014-12-03 | $0.000007634 | $0.00001332 | $0.000007487 | $0.00001172 | $91.64 | $3,636.10 |
| 2014-12-04 | $0.00001174 | $0.00001341 | $0.000003685 | $0.000003696 | $10.40 | $1,146.35 |
| 2014-12-05 | $0.000003694 | $0.000007584 | $0.000003658 | $0.000007537 | $3.06 | $2,337.68 |
| 2014-12-06 | $0.000007535 | $0.000007569 | $0.000007419 | $0.000007496 | $5.42 | $2,324.87 |
| 2014-12-07 | $0.000007497 | $0.000007526 | $0.000006518 | $0.000006601 | $27.58 | $2,047.46 |
| 2014-12-08 | $0.000006599 | $0.00001105 | $0.000003661 | $0.000007238 | $1,823.43 | $2,244.97 |
| 2014-12-09 | $0.000007238 | $0.000007261 | $0.000006899 | $0.000007044 | $7.41 | $2,184.86 |
| 2014-12-10 | $0.000007044 | $0.00001049 | $0.000003464 | $0.000003464 | $973.52 | $1,074.27 |
| 2014-12-11 | $0.000003443 | $0.000004531 | $0.000003395 | $0.000004453 | $8.00 | $1,381.27 |
| 2014-12-12 | $0.000004459 | $0.000007005 | $0.000003502 | $0.000003526 | $1.36 | $1,093.47 |
| 2014-12-13 | $0.000003524 | $0.000006975 | $0.000003509 | $0.000006947 | $0.4941 | $2,154.84 |
| 2014-12-14 | $0.000006935 | $0.000006989 | $0.000003504 | $0.000003516 | $1.68 | $1,090.62 |
| 2014-12-15 | $0.000003514 | $0.000006933 | $0.000003458 | $0.000006911 | $1,720.62 | $2,143.45 |
| 2014-12-16 | $0.000006917 | $0.000006921 | $0.000003271 | $0.000003271 | $142.31 | $1,014.41 |
| 2014-12-17 | $0.000003269 | $0.000005672 | $0.000003170 | $0.000005419 | $1.40 | $1,680.73 |
| 2014-12-18 | $0.000005419 | $0.00002769 | $0.000003901 | $0.000003918 | $38.62 | $1,215.11 |
| 2014-12-19 | $0.000003915 | $0.000006371 | $0.000003910 | $0.000006357 | $526.88 | $1,971.63 |
| 2014-12-20 | $0.000006352 | $0.000009209 | $0.000006321 | $0.000006599 | $4.85 | $2,046.78 |
| 2014-12-21 | $0.000006591 | $0.000006593 | $0.000006378 | $0.000006417 | $13.89 | $1,990.24 |
| 2014-12-22 | $0.000006421 | $0.000006682 | $0.000006409 | $0.000006638 | $5.29 | $2,058.75 |
| 2014-12-23 | $0.000006640 | $0.000006724 | $0.000003324 | $0.000003346 | $21.68 | $1,037.70 |
| 2014-12-24 | $0.000003344 | $0.000003347 | $0.000003214 | $0.000003225 | $0.4016 | $1,000.36 |
| 2014-12-25 | $0.000003223 | $0.000006383 | $0.000003174 | $0.000006380 | $127.40 | $1,978.85 |
| 2014-12-26 | $0.000006383 | $0.000006500 | $0.000003232 | $0.000003279 | $209.14 | $1,017.08 |
| 2014-12-27 | $0.000003276 | $0.000003289 | $0.000003126 | $0.000003159 | $1.93 | $979.67 |
| 2014-12-28 | $0.000003162 | $0.000006350 | $0.000003111 | $0.000006345 | $6.66 | $1,967.87 |
| 2014-12-29 | $0.000006354 | $0.000006405 | $0.000003123 | $0.000003127 | $0.08773 | $969.78 |
| 2014-12-30 | $0.000003127 | $0.000006272 | $0.000003094 | $0.000006215 | $1.59 | $1,927.55 |
| 2014-12-31 | $0.000006218 | $0.000006404 | $0.000006204 | $0.000006404 | $2.42 | $1,986.20 |