DogeBlackCoin DOGEBC
Xếp hạng #?
07:49:21 09/03/2015
DogeBlackCoin (DOGEBC)
Không hoạt động
Lịch sử giá DogeBlackCoin (DOGEBC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006779 | $0.00001019 | $0.000003372 | $0.000003444 | $41.64 | $763.91 |
| 2014-11-02 | $0.000003447 | $0.000007965 | $0.000003436 | $0.000006518 | $11.21 | $1,445.71 |
| 2014-11-03 | $0.000006511 | $0.000006676 | $0.000003645 | $0.000003651 | $35.62 | $809.92 |
| 2014-11-04 | $0.000003647 | $0.000008827 | $0.000003647 | $0.000006610 | $14.87 | $1,466.12 |
| 2014-11-05 | $0.000006614 | $0.000007835 | $0.000004245 | $0.000007188 | $21.54 | $1,955.85 |
| 2014-11-06 | $0.000004140 | $0.000004309 | $0.000003435 | $0.000003819 | $93.04 | $1,066.60 |
| 2014-11-07 | $0.000003830 | $0.000003830 | $0.000003418 | $0.000003424 | $25.87 | $980.01 |
| 2014-11-08 | $0.000003421 | $0.000003470 | $0.000003422 | $0.000003455 | $75.74 | $1,013.21 |
| 2014-11-09 | $0.000003454 | $0.000007186 | $0.000003443 | $0.000003633 | $40.39 | $1,090.91 |
| 2014-11-10 | $0.000003623 | $0.000003748 | $0.000003576 | $0.000003669 | $11.57 | $1,113.82 |
| 2014-11-11 | $0.000003658 | $0.000003713 | $0.000003637 | $0.000003677 | $10.98 | $1,128.44 |
| 2014-11-12 | $0.000003680 | $0.000008544 | $0.000003680 | $0.000008471 | $16.14 | $2,627.43 |
| 2014-11-13 | $0.000008545 | $0.000009956 | $0.000004275 | $0.000009956 | $23.31 | $3,087.83 |
| 2014-11-14 | $0.000009893 | $0.000009912 | $0.000003904 | $0.000003978 | $51.67 | $1,233.85 |
| 2014-11-15 | $0.000003996 | $0.000005339 | $0.000003885 | $0.000005265 | $2.88 | $1,632.96 |
| 2014-11-16 | $0.000005245 | $0.00001158 | $0.000003880 | $0.000007758 | $836.90 | $2,406.10 |
| 2014-11-17 | $0.000007767 | $0.00001224 | $0.000003813 | $0.00001162 | $1,912.04 | $3,604.74 |
| 2014-11-18 | $0.00001163 | $0.00001177 | $0.000003785 | $0.000007506 | $912.61 | $2,327.97 |
| 2014-11-19 | $0.000007480 | $0.00002662 | $0.000007480 | $0.00002282 | $2,265.11 | $7,076.58 |
| 2014-11-20 | $0.00002280 | $0.00002669 | $0.00001090 | $0.00002142 | $748.61 | $6,643.04 |
| 2014-11-21 | $0.00002142 | $0.00002142 | $0.000007145 | $0.00001059 | $213.12 | $3,284.97 |
| 2014-11-22 | $0.00001061 | $0.00001428 | $0.000007762 | $0.00001059 | $5.97 | $3,283.85 |
| 2014-11-23 | $0.00001060 | $0.00001454 | $0.000007118 | $0.00001103 | $2,479.16 | $3,420.20 |
| 2014-11-24 | $0.00001101 | $0.00001161 | $0.000007454 | $0.00001131 | $1,476.95 | $3,506.42 |
| 2014-11-25 | $0.00001130 | $0.00001146 | $0.000007243 | $0.000007655 | $20.39 | $2,374.18 |
| 2014-11-26 | $0.000007668 | $0.000007703 | $0.000007316 | $0.000007367 | $12.81 | $2,285.07 |
| 2014-11-27 | $0.000007410 | $0.00001989 | $0.000007383 | $0.00001987 | $62.59 | $6,162.07 |
| 2014-11-28 | $0.00001985 | $0.00003202 | $0.000007494 | $0.000009881 | $37.02 | $3,064.63 |
| 2014-11-29 | $0.000009873 | $0.00001251 | $0.000007504 | $0.000007510 | $1.94 | $2,329.24 |
| 2014-11-30 | $0.000007510 | $0.00001142 | $0.000007466 | $0.000007561 | $14.16 | $2,345.09 |