Dochain DOC
Xếp hạng #?
09:39:40 22/09/2017
Dochain (DOC)
Không hoạt động
Lịch sử giá Dochain (DOC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.08674 | $0.08727 | $0.07323 | $0.07323 | $1,371,350 | $0 |
| 2017-09-02 | $0.07321 | $0.07396 | $0.05072 | $0.05703 | $2,209,680 | $0 |
| 2017-09-03 | $0.05688 | $0.06401 | $0.05128 | $0.05563 | $1,259,300 | $0 |
| 2017-09-04 | $0.05503 | $0.05648 | $0.02529 | $0.03463 | $1,407,380 | $0 |
| 2017-09-05 | $0.03463 | $0.03570 | $0.02753 | $0.02871 | $16,430.70 | $0 |
| 2017-09-06 | $0.02867 | $0.05066 | $0.02668 | $0.05066 | $43,814.70 | $0 |
| 2017-09-07 | $0.05066 | $0.05088 | $0.03847 | $0.05088 | $1,483,220 | $0 |
| 2017-09-08 | $0.05088 | $0.05114 | $0.05088 | $0.05091 | $1,483,840 | $0 |
| 2017-09-09 | $0.05091 | $0.05093 | $0.05091 | $0.05093 | $1,484,240 | $0 |
| 2017-09-10 | $0.05093 | $0.05093 | $0.05061 | $0.05061 | $1,475,100 | $0 |
| 2017-09-11 | $0.05061 | $0.05085 | $0.05053 | $0.05053 | $1,472,500 | $0 |
| 2017-09-12 | $0.05053 | $0.05053 | $0.05051 | $0.05051 | $1,472,020 | $0 |