Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.007380 | $0.007483 | $0.007184 | $0.007246 | $4.55 | $36,667.48 |
| 2017-07-02 | $0.007245 | $0.007525 | $0.007131 | $0.007494 | $1.20 | $37,924.58 |
| 2017-07-03 | $0.007467 | $0.007490 | $0.007066 | $0.007252 | $16.80 | $36,699.86 |
| 2017-07-04 | $0.007236 | $0.007845 | $0.006948 | $0.007098 | $14.27 | $35,920.82 |
| 2017-07-05 | $0.007098 | $0.007461 | $0.006781 | $0.006971 | $16.50 | $35,275.92 |
| 2017-07-06 | $0.006975 | $0.007114 | $0.006888 | $0.006982 | $7.44 | $35,331.69 |
| 2017-07-07 | $0.006987 | $0.007000 | $0.006615 | $0.006674 | $29.34 | $33,771.88 |
| 2017-07-08 | $0.006679 | $0.006961 | $0.006482 | $0.006954 | $3.46 | $35,187.62 |
| 2017-07-09 | $0.006960 | $0.006987 | $0.006721 | $0.006776 | $11.96 | $34,288.85 |
| 2017-07-10 | $0.006789 | $0.006825 | $0.006099 | $0.006264 | $12.15 | $31,699.40 |
| 2017-07-11 | $0.006250 | $0.006429 | $0.005500 | $0.005523 | $14.47 | $27,950.92 |
| 2017-07-12 | $0.005497 | $0.006487 | $0.005459 | $0.006298 | $11.36 | $31,867.86 |
| 2017-07-13 | $0.006302 | $0.007519 | $0.006273 | $0.007487 | $263.56 | $37,886.37 |
| 2017-07-14 | $0.007481 | $0.01094 | $0.007098 | $0.008092 | $400.27 | $40,950.08 |
| 2017-07-15 | $0.008079 | $0.008460 | $0.007033 | $0.007506 | $27.44 | $37,982.57 |
| 2017-07-16 | $0.007488 | $0.008039 | $0.006664 | $0.007071 | $55.64 | $35,781.15 |
| 2017-07-17 | $0.007070 | $0.008356 | $0.006609 | $0.008353 | $32.17 | $42,267.30 |
| 2017-07-18 | $0.008385 | $0.01003 | $0.007297 | $0.009847 | $152.87 | $49,827.86 |
| 2017-07-19 | $0.009856 | $0.01107 | $0.008803 | $0.009839 | $97.76 | $49,789.71 |
| 2017-07-20 | $0.009810 | $0.01159 | $0.009254 | $0.01140 | $25.03 | $57,670.64 |
| 2017-07-21 | $0.01147 | $0.01917 | $0.01023 | $0.01371 | $463.84 | $69,384.42 |
| 2017-07-22 | $0.01371 | $0.01523 | $0.01026 | $0.01112 | $36.57 | $56,290.17 |
| 2017-07-23 | $0.01112 | $0.01132 | $0.01019 | $0.01076 | $75.73 | $54,430.48 |
| 2017-07-24 | $0.01074 | $0.01573 | $0.01063 | $0.01328 | $78.74 | $67,215.54 |
| 2017-07-25 | $0.01329 | $0.01337 | $0.01095 | $0.01129 | $10.13 | $57,109.45 |
| 2017-07-26 | $0.01129 | $0.01149 | $0.01030 | $0.01095 | $30.30 | $55,398.03 |
| 2017-07-27 | $0.01098 | $0.01120 | $0.01004 | $0.01043 | $21.34 | $52,788.39 |
| 2017-07-28 | $0.01046 | $0.01101 | $0.01025 | $0.01073 | $15.71 | $54,321.18 |
| 2017-07-29 | $0.01070 | $0.01073 | $0.009858 | $0.01043 | $4.54 | $52,799.01 |
| 2017-07-30 | $0.01043 | $0.01075 | $0.01020 | $0.01061 | $2.68 | $53,689.14 |
| 2017-07-31 | $0.01062 | $0.01063 | $0.009309 | $0.009760 | $8.91 | $49,387.36 |