Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.006312 | $0.006979 | $0.006312 | $0.006557 | $4.07 | $33,182.34 |
| 2017-06-02 | $0.006560 | $0.006883 | $0.006438 | $0.006883 | $3.03 | $34,831.82 |
| 2017-06-03 | $0.006880 | $0.007527 | $0.006826 | $0.007392 | $8.30 | $37,404.37 |
| 2017-06-04 | $0.007372 | $0.007492 | $0.006898 | $0.007297 | $59.09 | $36,925.61 |
| 2017-06-05 | $0.007298 | $0.007798 | $0.005352 | $0.007798 | $34.94 | $39,462.02 |
| 2017-06-06 | $0.007760 | $0.09815 | $0.007734 | $0.008471 | $17.57 | $42,867.00 |
| 2017-06-07 | $0.008473 | $0.008905 | $0.008259 | $0.008540 | $4.22 | $43,217.33 |
| 2017-06-08 | $0.008583 | $0.01082 | $0.008354 | $0.01004 | $51.64 | $50,826.98 |
| 2017-06-09 | $0.01003 | $0.01106 | $0.008713 | $0.01106 | $67.85 | $55,960.23 |
| 2017-06-10 | $0.01108 | $0.01146 | $0.008900 | $0.01128 | $39.88 | $57,085.66 |
| 2017-06-11 | $0.01127 | $0.01128 | $0.009926 | $0.01000 | $2.82 | $50,615.46 |
| 2017-06-12 | $0.009990 | $0.01002 | $0.006570 | $0.008179 | $1.38 | $41,386.99 |
| 2017-06-13 | $0.008157 | $0.01001 | $0.008157 | $0.009944 | $13.19 | $50,321.60 |
| 2017-06-14 | $0.009938 | $0.01013 | $0.008027 | $0.008385 | $5.96 | $42,429.84 |
| 2017-06-15 | $0.008385 | $0.008542 | $0.007400 | $0.008354 | $2.88 | $42,274.18 |
| 2017-06-16 | $0.008348 | $0.009155 | $0.007318 | $0.008358 | $13.20 | $42,294.93 |
| 2017-06-17 | $0.008358 | $0.008818 | $0.008101 | $0.008468 | $6.57 | $42,852.53 |
| 2017-06-18 | $0.008468 | $0.008468 | $0.006859 | $0.006877 | $0.4932 | $34,798.93 |
| 2017-06-19 | $0.006874 | $0.009542 | $0.006862 | $0.008433 | $3.42 | $42,673.09 |
| 2017-06-20 | $0.008433 | $0.01189 | $0.008305 | $0.009541 | $0.2966 | $48,282.83 |
| 2017-06-21 | $0.009539 | $0.009600 | $0.008441 | $0.008441 | $13.03 | $42,715.19 |
| 2017-06-22 | $0.008441 | $0.01138 | $0.006387 | $0.01125 | $73.89 | $56,946.00 |
| 2017-06-23 | $0.01125 | $0.01143 | $0.006774 | $0.007935 | $12.08 | $40,152.31 |
| 2017-06-24 | $0.007934 | $0.008020 | $0.007095 | $0.007175 | $3.55 | $36,308.44 |
| 2017-06-25 | $0.007160 | $0.007670 | $0.007000 | $0.007206 | $8.08 | $36,464.25 |
| 2017-06-26 | $0.007202 | $0.007517 | $0.006193 | $0.006684 | $21.49 | $33,824.50 |
| 2017-06-27 | $0.006684 | $0.007489 | $0.006510 | $0.007489 | $3.37 | $37,894.97 |
| 2017-06-28 | $0.007537 | $0.008423 | $0.006953 | $0.008382 | $5.26 | $42,415.97 |
| 2017-06-29 | $0.008374 | $0.008385 | $0.007370 | $0.007510 | $18.95 | $38,003.22 |
| 2017-06-30 | $0.007526 | $0.007672 | $0.007354 | $0.007383 | $1.80 | $37,359.13 |