Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004484 | $0.0004645 | $0.0004483 | $0.0004645 | $0.7129 | $2,350.80 |
| 2017-03-02 | $0.0004654 | $0.0004972 | $0.0003985 | $0.0004003 | $7.03 | $2,025.79 |
| 2017-03-03 | $0.0004002 | $0.0004219 | $0.0004002 | $0.0004207 | $0.2166 | $2,129.14 |
| 2017-03-04 | $0.0004216 | $0.0004344 | $0.0003938 | $0.0004016 | $0.6665 | $2,032.49 |
| 2017-03-05 | $0.0004014 | $0.0004016 | $0.0003838 | $0.0003928 | $0.2759 | $1,987.75 |
| 2017-03-06 | $0.0003929 | $0.0004210 | $0.0003810 | $0.0003946 | $1.18 | $1,996.71 |
| 2017-03-07 | $0.0003947 | $0.0003954 | $0.0003735 | $0.0003793 | $0.4439 | $1,919.39 |
| 2017-03-08 | $0.0003792 | $0.0003820 | $0.0003415 | $0.0003565 | $1.24 | $1,804.03 |
| 2017-03-09 | $0.0003566 | $0.0003684 | $0.0003447 | $0.0003684 | $0.4734 | $1,864.41 |
| 2017-03-10 | $0.0003687 | $0.0003938 | $0.0003366 | $0.0003462 | $0.2942 | $1,751.82 |
| 2017-03-11 | $0.0003461 | $0.0003701 | $0.0003461 | $0.0003645 | $0.4240 | $1,844.54 |
| 2017-03-12 | $0.0003648 | $0.0003663 | $0.0003420 | $0.0003542 | $0.5242 | $1,792.40 |
| 2017-03-13 | $0.0003542 | $0.0003588 | $0.0003529 | $0.0003573 | $0.4115 | $1,807.86 |
| 2017-03-14 | $0.0003573 | $0.0003734 | $0.0003542 | $0.0003596 | $0.5113 | $1,819.80 |
| 2017-03-15 | $0.0003596 | $0.0003749 | $0.0003595 | $0.0003749 | $0.4682 | $1,897.05 |
| 2017-03-16 | $0.0003754 | $0.0003774 | $0.0003457 | $0.0003563 | $0.9847 | $1,803.23 |
| 2017-03-17 | $0.0003540 | $0.0003540 | $0.0003299 | $0.0003301 | $1.19 | $1,670.28 |
| 2017-03-18 | $0.0003301 | $0.0003410 | $0.0002873 | $0.0002921 | $0.4721 | $1,478.37 |
| 2017-03-19 | $0.0002930 | $0.0003210 | $0.0002930 | $0.0003110 | $0.3645 | $1,573.89 |
| 2017-03-20 | $0.0003112 | $0.0003292 | $0.0003111 | $0.0003163 | $0.3546 | $1,600.44 |
| 2017-03-21 | $0.0003166 | $0.0003367 | $0.0003166 | $0.0003362 | $0.2818 | $1,701.11 |
| 2017-03-22 | $0.0003362 | $0.0003362 | $0.0002840 | $0.0003147 | $1.71 | $1,592.71 |
| 2017-03-23 | $0.0003150 | $0.0003244 | $0.0002984 | $0.0003012 | $0.4395 | $1,524.14 |
| 2017-03-24 | $0.0003011 | $0.0003239 | $0.0002710 | $0.0002719 | $0.9219 | $1,375.82 |
| 2017-03-25 | $0.0002716 | $0.0004525 | $0.0002714 | $0.0003307 | $3.79 | $1,673.70 |
| 2017-03-26 | $0.0003312 | $0.0003607 | $0.0003292 | $0.0003474 | $0.8723 | $1,757.81 |
| 2017-03-27 | $0.0003499 | $0.0004395 | $0.0003499 | $0.0004392 | $1.46 | $2,222.64 |
| 2017-03-28 | $0.0004387 | $0.0004610 | $0.0004326 | $0.0004503 | $3.26 | $2,278.56 |
| 2017-03-29 | $0.0004498 | $0.0005195 | $0.0004460 | $0.0005096 | $4.15 | $2,578.69 |
| 2017-03-30 | $0.0005096 | $0.0006261 | $0.0005096 | $0.0005235 | $2.07 | $2,649.00 |
| 2017-03-31 | $0.0005236 | $0.0008231 | $0.0005095 | $0.0005252 | $1.10 | $2,657.60 |