Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002717 | $0.0002868 | $0.0002717 | $0.0002868 | $0.3601 | $1,451.54 |
| 2017-02-02 | $0.0002868 | $0.0002886 | $0.0002761 | $0.0002833 | $0.3571 | $1,433.63 |
| 2017-02-03 | $0.0002832 | $0.0003811 | $0.0002829 | $0.0003811 | $3.64 | $1,928.34 |
| 2017-02-04 | $0.0003816 | $0.0003870 | $0.0003756 | $0.0003859 | $0.5845 | $1,952.66 |
| 2017-02-05 | $0.0003861 | $0.0004015 | $0.0003783 | $0.0003801 | $2.01 | $1,923.53 |
| 2017-02-06 | $0.0003805 | $0.0004238 | $0.0003804 | $0.0003945 | $0.6617 | $1,996.31 |
| 2017-02-07 | $0.0003953 | $0.0004248 | $0.0003953 | $0.0004245 | $0.7191 | $2,148.33 |
| 2017-02-08 | $0.0004249 | $0.0004255 | $0.0003942 | $0.0004040 | $0.3943 | $2,044.23 |
| 2017-02-09 | $0.0004046 | $0.0004138 | $0.0003623 | $0.0003779 | $0.3545 | $1,912.15 |
| 2017-02-10 | $0.0003783 | $0.0003796 | $0.0003597 | $0.0003757 | $1.34 | $1,901.17 |
| 2017-02-11 | $0.0003758 | $0.0003835 | $0.0003735 | $0.0003817 | $0.5688 | $1,931.50 |
| 2017-02-12 | $0.0003813 | $0.0003818 | $0.0003788 | $0.0003797 | $0.5001 | $1,921.37 |
| 2017-02-13 | $0.0003796 | $0.0004094 | $0.0003762 | $0.0003864 | $0.7877 | $1,955.08 |
| 2017-02-14 | $0.0003868 | $0.0003930 | $0.0003792 | $0.0003817 | $0.3301 | $1,931.69 |
| 2017-02-15 | $0.0003824 | $0.0003834 | $0.0003806 | $0.0003828 | $0.3239 | $1,937.33 |
| 2017-02-16 | $0.0003829 | $0.0003927 | $0.0003829 | $0.0003904 | $0.1663 | $1,975.71 |
| 2017-02-17 | $0.0003899 | $0.0004002 | $0.0003897 | $0.0003976 | $0.3600 | $2,011.81 |
| 2017-02-18 | $0.0003987 | $0.0004659 | $0.0003979 | $0.0004218 | $1.81 | $2,134.31 |
| 2017-02-19 | $0.0004219 | $0.0004227 | $0.0004174 | $0.0004191 | $0.4592 | $2,121.05 |
| 2017-02-20 | $0.0004195 | $0.0004196 | $0.0003977 | $0.0004106 | $0.4042 | $2,077.72 |
| 2017-02-21 | $0.0004101 | $0.0004246 | $0.0004092 | $0.0004238 | $0.6576 | $2,144.66 |
| 2017-02-22 | $0.0004236 | $0.0004236 | $0.0004076 | $0.0004135 | $0.2973 | $2,092.23 |
| 2017-02-23 | $0.0004134 | $0.0004471 | $0.0004133 | $0.0004434 | $0.6885 | $2,243.54 |
| 2017-02-24 | $0.0004456 | $0.0004483 | $0.0004188 | $0.0004343 | $0.4825 | $2,197.53 |
| 2017-02-25 | $0.0004331 | $0.0004347 | $0.0004161 | $0.0004232 | $0.5086 | $2,141.66 |
| 2017-02-26 | $0.0004234 | $0.0004320 | $0.0004183 | $0.0004311 | $0.3119 | $2,181.65 |
| 2017-02-27 | $0.0004306 | $0.0004373 | $0.0004305 | $0.0004362 | $24.49 | $2,207.55 |
| 2017-02-28 | $0.0004369 | $0.0004534 | $0.0004369 | $0.0004484 | $0.4024 | $2,269.02 |