Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-06 | $0.009279 | $0.01018 | $0.008821 | $0.01005 | $0.2495 | $50,864.43 |
| 2017-08-05 | $0.008474 | $0.009693 | $0.008373 | $0.009277 | $23.38 | $46,943.44 |
| 2017-08-04 | $0.008779 | $0.01087 | $0.008242 | $0.008477 | $70.94 | $42,898.78 |
| 2017-08-03 | $0.008705 | $0.01051 | $0.008585 | $0.008781 | $19.79 | $44,436.43 |
| 2017-08-02 | $0.009086 | $0.009122 | $0.008559 | $0.008684 | $6.37 | $43,942.08 |
| 2017-08-01 | $0.008872 | $0.01035 | $0.008757 | $0.009061 | $51.22 | $45,851.01 |