Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0000001759 | $0.0000002875 | $0.0000001729 | $0.0000002800 | $0.1680 | $28,004.13 |
| 2019-02-02 | $0.0000002803 | $0.0000002879 | $0.0000002763 | $0.0000002847 | $0.0003701 | $28,471.31 |
| 2019-02-03 | $0.0000002867 | $0.0000002867 | $0.0000002758 | $0.0000002804 | $0.0003645 | $28,041.39 |
| 2019-02-04 | $0.0000002809 | $0.0000002826 | $0.0000002740 | $0.0000002769 | $0.8123 | $27,689.22 |
| 2019-02-05 | $0.0000002762 | $0.0000002801 | $0.0000002710 | $0.0000002742 | $0.00004674 | $27,416.90 |
| 2019-02-06 | $0.0000002738 | $0.0000004091 | $0.0000001437 | $0.0000001448 | $3.08 | $14,479.04 |
| 2019-02-07 | $0.0000001445 | $0.0000001481 | $0.0000001438 | $0.0000001467 | $0.0000007811 | $14,673.92 |
| 2019-02-08 | $0.0000001469 | $0.0000001522 | $0.0000001461 | $0.0000001512 | $0 | $15,123.06 |
| 2019-02-09 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0 | $15,123.06 |
| 2019-02-10 | $0.0000001512 | $0.0000003073 | $0.0000001491 | $0.0000001530 | $0.002095 | $15,301.83 |
| 2019-02-11 | $0.0000001538 | $0.0000001543 | $0.0000001329 | $0.0000001407 | $0.0000009632 | $14,074.93 |
| 2019-02-12 | $0.0000001398 | $0.0000001401 | $0.0000001361 | $0.0000001375 | $0 | $13,750.03 |
| 2019-02-13 | $0.0000001375 | $0.0000002643 | $0.0000001106 | $0.0000001111 | $144.42 | $11,107.11 |
| 2019-02-14 | $0.0000001110 | $0.0000002226 | $0.00000002222 | $0.0000002212 | $107.32 | $22,116.19 |
| 2019-02-15 | $0.0000002209 | $0.0000002225 | $0.00000009599 | $0.00000009714 | $12.11 | $9,713.50 |
| 2019-02-16 | $0.0000002330 | $0.0000002350 | $0.00000009644 | $0.0000001088 | $1.86 | $10,884.76 |
| 2019-02-17 | $0.0000001085 | $0.0000002314 | $0.0000001074 | $0.0000001122 | $5.51 | $11,220.32 |
| 2019-02-18 | $0.0000001114 | $0.0000002622 | $0.0000001066 | $0.0000001143 | $24.59 | $11,425.11 |
| 2019-02-19 | $0.0000001155 | $0.0000001179 | $0.0000001115 | $0.0000001156 | $14.06 | $11,563.90 |
| 2019-02-20 | $0.0000001141 | $0.0000001229 | $0.0000001120 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-21 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-22 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-23 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-24 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-25 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-26 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-27 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |
| 2019-02-28 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0 | $11,516.36 |