Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0000003810 | $0.0000003825 | $0.0000002896 | $0.0000002972 | $63.04 | $29,717.10 |
| 2019-01-02 | $0.0000002963 | $0.0000003771 | $0.0000002959 | $0.0000003121 | $0.008495 | $31,214.29 |
| 2019-01-03 | $0.0000003120 | $0.0000006826 | $0.0000002826 | $0.0000006802 | $33.75 | $68,023.71 |
| 2019-01-04 | $0.0000006780 | $0.0000006817 | $0.0000002817 | $0.0000002943 | $0.003716 | $29,429.08 |
| 2019-01-05 | $0.0000002952 | $0.0000006635 | $0.0000002925 | $0.0000002935 | $1.86 | $29,348.93 |
| 2019-01-06 | $0.0000002939 | $0.0000006496 | $0.0000002902 | $0.0000006234 | $26.38 | $62,344.12 |
| 2019-01-07 | $0.0000006213 | $0.0000006309 | $0.0000005769 | $0.0000005769 | $0.0001286 | $57,689.23 |
| 2019-01-08 | $0.0000005789 | $0.0000005820 | $0.0000003213 | $0.0000003214 | $13.11 | $32,138.02 |
| 2019-01-09 | $0.0000003241 | $0.0000005633 | $0.0000003205 | $0.0000005208 | $0.0003505 | $52,077.34 |
| 2019-01-10 | $0.0000005219 | $0.0000005316 | $0.0000002703 | $0.0000004633 | $31.17 | $46,325.58 |
| 2019-01-11 | $0.0000004637 | $0.0000004708 | $0.0000002752 | $0.0000002773 | $27.10 | $27,733.67 |
| 2019-01-12 | $0.0000002773 | $0.0000004640 | $0.0000002731 | $0.0000002901 | $0.01389 | $29,008.06 |
| 2019-01-13 | $0.0000002878 | $0.0000004639 | $0.0000002823 | $0.0000004327 | $0.01232 | $43,269.93 |
| 2019-01-14 | $0.0000004353 | $0.0000004422 | $0.0000002845 | $0.0000002985 | $16.13 | $29,848.39 |
| 2019-01-15 | $0.0000002983 | $0.0000003038 | $0.0000002917 | $0.0000002922 | $0.05233 | $29,224.64 |
| 2019-01-16 | $0.0000002922 | $0.0000003046 | $0.0000002913 | $0.0000003007 | $0.003849 | $30,066.41 |
| 2019-01-17 | $0.0000002998 | $0.0000003086 | $0.0000002961 | $0.0000003086 | $0.0002099 | $30,860.63 |
| 2019-01-18 | $0.0000003090 | $0.0000003114 | $0.0000003017 | $0.0000003068 | $0.005254 | $30,679.91 |
| 2019-01-19 | $0.0000003044 | $0.0000003172 | $0.0000003018 | $0.0000003118 | $0.007244 | $31,176.84 |
| 2019-01-20 | $0.0000003127 | $0.0000003194 | $0.0000002971 | $0.0000002999 | $1.38 | $29,993.76 |
| 2019-01-21 | $0.0000003001 | $0.0000003055 | $0.0000002948 | $0.0000002971 | $0.3593 | $29,711.02 |
| 2019-01-22 | $0.0000002961 | $0.0000003005 | $0.0000002925 | $0.0000002971 | $0.0001798 | $29,712.59 |
| 2019-01-23 | $0.0000002965 | $0.0000002988 | $0.0000002859 | $0.0000002864 | $0.4728 | $28,643.61 |
| 2019-01-24 | $0.0000002872 | $0.0000002880 | $0.0000002704 | $0.0000002721 | $81.34 | $27,205.27 |
| 2019-01-25 | $0.0000002723 | $0.0000002760 | $0.0000002680 | $0.0000002750 | $0.00002102 | $27,499.81 |
| 2019-01-26 | $0.0000002756 | $0.0000003034 | $0.0000001592 | $0.0000001612 | $298.68 | $16,115.41 |
| 2019-01-27 | $0.0000001603 | $0.0000001766 | $0.0000001572 | $0.0000001739 | $0.00005592 | $17,391.64 |
| 2019-01-28 | $0.0000001743 | $0.0000001760 | $0.0000001629 | $0.0000001639 | $0.3916 | $16,388.17 |
| 2019-01-29 | $0.0000001632 | $0.0000002892 | $0.0000001616 | $0.0000002835 | $24.09 | $28,346.30 |
| 2019-01-30 | $0.0000002823 | $0.0000002823 | $0.0000001757 | $0.0000001827 | $0.02140 | $18,265.98 |
| 2019-01-31 | $0.0000001841 | $0.0000001852 | $0.0000001750 | $0.0000001765 | $0.0009634 | $17,646.57 |